Shanghai Fudan Microelectronics (688385)

688385
🏛️ China →
66.65
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.60 48.77 48.36 48.77 244.4K
09:35 48.75 48.75 48.53 48.55 151.5K
09:40 48.55 48.55 48.35 48.37 194.6K
09:45 48.37 48.37 48.24 48.25 114.7K
09:50 48.25 48.38 48.10 48.30 166.5K
09:55 48.35 48.42 48.29 48.29 69.0K
10:00 48.34 48.44 48.28 48.29 66.6K
10:05 48.30 48.47 48.29 48.29 59.4K
10:10 48.29 48.34 48.13 48.19 107.1K
10:15 48.13 48.27 48.03 48.14 135.1K
10:20 48.06 48.14 47.89 47.94 262.2K
10:25 47.95 48.15 47.95 48.09 58.4K
10:30 48.09 48.16 48.01 48.14 46.5K
10:35 48.13 48.15 48.04 48.04 37.9K
10:40 48.04 48.10 48.02 48.08 39.7K
10:45 48.02 48.04 47.97 47.98 67.3K
10:50 47.98 47.98 47.83 47.89 192.6K
10:55 47.89 47.89 47.82 47.82 51.0K
11:00 47.82 47.96 47.81 47.93 66.2K
11:05 47.92 47.99 47.85 47.85 61.0K
11:10 47.85 48.02 47.85 48.02 24.8K
11:15 48.04 48.09 47.93 47.98 45.0K
11:20 47.95 47.98 47.91 47.95 24.5K
11:25 47.93 47.94 47.86 47.86 41.3K
13:00 47.86 47.97 47.86 47.92 61.3K
13:05 47.92 47.94 47.83 47.83 69.4K
13:10 47.83 47.86 47.75 47.80 120.6K
13:15 47.82 47.92 47.82 47.92 38.0K
13:20 47.92 47.92 47.84 47.88 43.6K
13:25 47.88 47.98 47.86 47.98 55.7K
13:30 47.97 48.04 47.95 48.00 146.9K
13:35 48.02 48.02 47.92 47.97 72.6K
13:40 47.97 48.08 47.94 48.08 24.6K
13:45 48.07 48.10 48.00 48.03 75.5K
13:50 48.08 48.21 48.01 48.07 94.6K
13:55 48.07 48.09 47.98 48.00 138.0K
14:00 48.00 48.05 47.97 47.97 112.0K
14:05 48.00 48.06 47.95 47.96 86.1K
14:10 47.96 48.00 47.87 47.92 165.4K
14:15 47.88 47.97 47.87 47.88 97.0K
14:20 47.89 48.15 47.87 48.12 96.1K
14:25 48.12 48.15 48.04 48.15 44.3K
14:30 48.14 48.28 48.11 48.25 138.7K
14:35 48.27 48.43 48.21 48.43 273.3K
14:40 48.43 48.43 48.29 48.29 294.1K
14:45 48.26 48.44 48.24 48.30 160.0K
14:50 48.31 48.34 48.22 48.29 89.4K
14:55 48.31 48.33 48.27 48.32 45.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles