Shanghai Fudan Microelectronics (688385)

688385
🏛️ China →
66.65
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.11 49.48 48.88 49.08 415.9K
09:35 49.09 49.30 49.08 49.30 183.7K
09:40 49.30 49.47 48.93 49.26 326.8K
09:45 49.26 49.70 49.25 49.55 410.6K
09:50 49.54 50.07 49.43 49.96 535.3K
09:55 50.00 50.18 49.88 50.05 414.4K
10:00 50.00 50.08 49.92 50.05 191.3K
10:05 50.03 50.04 49.85 49.87 131.6K
10:10 49.88 49.99 49.88 49.94 173.1K
10:15 49.94 49.98 49.79 49.97 135.0K
10:20 49.97 49.98 49.70 49.80 137.8K
10:25 49.78 49.86 49.68 49.73 111.4K
10:30 49.73 49.73 49.58 49.62 120.7K
10:35 49.68 49.80 49.58 49.64 64.1K
10:40 49.64 49.69 49.55 49.64 77.0K
10:45 49.65 49.73 49.54 49.62 317.5K
10:50 49.62 49.72 49.60 49.61 62.1K
10:55 49.68 50.15 49.61 50.15 304.9K
11:00 50.09 50.19 50.00 50.08 152.7K
11:05 50.08 50.16 50.01 50.05 136.7K
11:10 50.10 50.10 49.84 49.85 188.6K
11:15 49.89 50.03 49.84 49.94 166.9K
11:20 49.93 50.14 49.90 50.14 168.3K
11:25 50.15 50.15 50.09 50.09 75.5K
13:00 50.09 50.19 49.90 49.90 195.7K
13:05 49.89 49.98 49.88 49.93 32.7K
13:10 49.93 50.24 49.92 50.24 256.2K
13:15 50.24 50.35 50.23 50.27 241.1K
13:20 50.23 50.37 50.23 50.37 126.8K
13:25 50.37 50.58 50.37 50.41 285.7K
13:30 50.40 50.49 50.24 50.49 275.4K
13:35 50.53 50.66 50.46 50.64 255.1K
13:40 50.66 50.67 50.56 50.59 90.3K
13:45 50.60 50.87 50.59 50.86 325.8K
13:50 50.86 50.90 50.80 50.85 205.7K
13:55 50.85 50.89 50.70 50.79 331.6K
14:00 50.78 50.84 50.73 50.73 107.6K
14:05 50.73 50.95 50.71 50.82 340.0K
14:10 50.82 50.85 50.68 50.68 146.9K
14:15 50.68 50.69 50.60 50.65 62.1K
14:20 50.65 50.65 50.51 50.51 133.1K
14:25 50.50 50.62 50.48 50.61 94.4K
14:30 50.59 50.59 50.43 50.45 99.1K
14:35 50.45 50.52 50.43 50.49 73.9K
14:40 50.49 50.49 50.42 50.46 89.1K
14:45 50.45 50.56 50.44 50.52 173.9K
14:50 50.52 50.55 50.50 50.51 114.0K
14:55 50.53 50.55 50.50 50.53 62.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles