Shanghai Fudan Microelectronics (688385)

688385
🏛️ China →
66.65
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.18 48.83 48.05 48.82 590.1K
09:35 48.79 49.79 48.76 49.75 1,203.5K
09:40 49.77 49.77 49.42 49.57 587.0K
09:45 49.53 49.87 49.53 49.81 650.7K
09:50 49.84 49.87 49.35 49.44 436.6K
09:55 49.43 49.44 49.18 49.24 255.1K
10:00 49.24 49.64 49.12 49.20 322.4K
10:05 49.24 49.51 49.16 49.44 286.9K
10:10 49.37 49.94 49.37 49.69 429.6K
10:15 49.61 49.95 49.61 49.87 219.6K
10:20 49.83 49.87 49.62 49.78 94.2K
10:25 49.79 49.93 49.74 49.90 244.8K
10:30 49.86 50.05 49.76 50.02 549.4K
10:35 50.02 50.02 49.79 49.79 165.5K
10:40 49.78 50.04 49.77 49.96 188.4K
10:45 49.93 49.98 49.76 49.88 113.9K
10:50 49.85 49.85 49.70 49.73 107.8K
10:55 49.73 49.87 49.70 49.78 78.0K
11:00 49.78 49.83 49.61 49.70 182.6K
11:05 49.74 49.75 49.60 49.66 115.9K
11:10 49.60 49.67 49.55 49.59 79.4K
11:15 49.56 49.69 49.50 49.54 165.8K
11:20 49.54 49.66 49.51 49.57 47.1K
11:25 49.57 49.67 49.55 49.58 51.5K
13:00 49.60 49.65 49.46 49.49 71.3K
13:05 49.49 49.67 49.48 49.66 59.6K
13:10 49.67 49.70 49.42 49.42 71.9K
13:15 49.43 49.54 49.39 49.43 98.0K
13:20 49.44 49.44 49.36 49.38 159.2K
13:25 49.36 49.41 49.20 49.30 110.6K
13:30 49.30 49.30 49.14 49.22 149.5K
13:35 49.22 49.26 49.17 49.17 101.4K
13:40 49.17 49.29 49.00 49.05 276.3K
13:45 49.06 49.18 48.98 49.10 158.5K
13:50 49.13 49.23 49.03 49.15 117.2K
13:55 49.16 49.23 49.14 49.23 57.6K
14:00 49.24 49.48 49.24 49.39 81.3K
14:05 49.40 49.43 49.30 49.42 100.6K
14:10 49.42 49.44 49.22 49.24 122.4K
14:15 49.25 49.45 49.21 49.23 125.0K
14:20 49.26 49.32 49.12 49.22 111.1K
14:25 49.18 49.40 49.11 49.19 160.1K
14:30 49.21 49.33 49.11 49.28 171.9K
14:35 49.28 49.46 49.28 49.39 140.4K
14:40 49.40 49.45 49.21 49.24 138.1K
14:45 49.24 49.29 49.18 49.22 155.1K
14:50 49.23 49.29 49.22 49.28 134.5K
14:55 49.28 49.31 49.25 49.27 100.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles