66.65
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.98 | 46.35 | 45.83 | 46.17 | 231.4K |
| 09:35 | 46.17 | 46.17 | 45.90 | 46.05 | 152.1K |
| 09:40 | 46.05 | 46.58 | 46.03 | 46.31 | 276.7K |
| 09:45 | 46.30 | 46.76 | 46.30 | 46.62 | 251.7K |
| 09:50 | 46.62 | 47.14 | 46.50 | 47.10 | 444.6K |
| 09:55 | 47.10 | 47.40 | 47.09 | 47.24 | 457.1K |
| 10:00 | 47.27 | 47.78 | 47.27 | 47.62 | 576.4K |
| 10:05 | 47.67 | 48.04 | 47.58 | 47.61 | 519.7K |
| 10:10 | 47.60 | 47.60 | 47.28 | 47.28 | 262.9K |
| 10:15 | 47.28 | 47.28 | 47.04 | 47.09 | 132.3K |
| 10:20 | 47.08 | 47.08 | 46.85 | 46.94 | 163.7K |
| 10:25 | 46.93 | 47.08 | 46.91 | 47.00 | 85.6K |
| 10:30 | 47.01 | 47.02 | 46.79 | 46.79 | 96.8K |
| 10:35 | 46.80 | 46.80 | 46.70 | 46.73 | 112.4K |
| 10:40 | 46.72 | 46.92 | 46.72 | 46.86 | 101.7K |
| 10:45 | 46.88 | 46.93 | 46.71 | 46.71 | 59.9K |
| 10:50 | 46.71 | 46.73 | 46.58 | 46.63 | 89.7K |
| 10:55 | 46.63 | 46.65 | 46.58 | 46.58 | 78.2K |
| 11:00 | 46.59 | 46.59 | 46.48 | 46.54 | 140.4K |
| 11:05 | 46.48 | 46.60 | 46.46 | 46.60 | 91.0K |
| 11:10 | 46.54 | 46.65 | 46.51 | 46.65 | 53.5K |
| 11:15 | 46.61 | 46.97 | 46.61 | 46.96 | 67.3K |
| 11:20 | 46.90 | 46.97 | 46.73 | 46.73 | 51.9K |
| 11:25 | 46.73 | 46.76 | 46.63 | 46.63 | 21.6K |
| 13:00 | 46.64 | 46.65 | 46.46 | 46.47 | 79.6K |
| 13:05 | 46.46 | 46.54 | 46.46 | 46.51 | 52.7K |
| 13:10 | 46.51 | 46.56 | 46.47 | 46.49 | 74.7K |
| 13:15 | 46.50 | 46.50 | 46.40 | 46.42 | 92.2K |
| 13:20 | 46.42 | 46.76 | 46.42 | 46.68 | 158.4K |
| 13:25 | 46.68 | 46.81 | 46.59 | 46.67 | 267.6K |
| 13:30 | 46.69 | 46.84 | 46.68 | 46.80 | 228.8K |
| 13:35 | 46.80 | 46.88 | 46.66 | 46.81 | 70.9K |
| 13:40 | 46.82 | 46.88 | 46.80 | 46.87 | 39.1K |
| 13:45 | 46.87 | 46.90 | 46.80 | 46.81 | 63.0K |
| 13:50 | 46.83 | 46.87 | 46.80 | 46.84 | 48.3K |
| 13:55 | 46.84 | 46.98 | 46.80 | 46.94 | 54.5K |
| 14:00 | 46.93 | 47.02 | 46.91 | 46.94 | 83.1K |
| 14:05 | 46.95 | 47.01 | 46.90 | 47.01 | 30.9K |
| 14:10 | 47.01 | 47.01 | 46.95 | 46.97 | 31.5K |
| 14:15 | 46.99 | 47.01 | 46.84 | 46.86 | 118.4K |
| 14:20 | 46.84 | 46.90 | 46.78 | 46.90 | 94.6K |
| 14:25 | 46.92 | 46.92 | 46.82 | 46.84 | 59.7K |
| 14:30 | 46.86 | 46.91 | 46.85 | 46.86 | 75.5K |
| 14:35 | 46.87 | 46.87 | 46.66 | 46.67 | 147.3K |
| 14:40 | 46.67 | 46.69 | 46.63 | 46.65 | 66.7K |
| 14:45 | 46.66 | 46.66 | 46.50 | 46.59 | 218.8K |
| 14:50 | 46.57 | 46.59 | 46.41 | 46.57 | 180.2K |
| 14:55 | 46.57 | 46.65 | 46.41 | 46.41 | 187.1K |