Shanghai DaZhong Public Utilities (600635)

600635
🏛️ China →
5.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.17 4.20 4.17 4.19 1,781.2K
09:35 4.19 4.19 4.17 4.18 824.4K
09:40 4.18 4.19 4.17 4.18 958.4K
09:45 4.19 4.19 4.17 4.17 1,534.4K
09:50 4.18 4.18 4.17 4.17 983.6K
09:55 4.18 4.18 4.16 4.18 2,213.0K
10:00 4.18 4.18 4.16 4.18 813.0K
10:05 4.18 4.18 4.17 4.18 151.1K
10:10 4.17 4.18 4.16 4.16 850.9K
10:15 4.17 4.17 4.16 4.16 373.5K
10:20 4.16 4.17 4.16 4.16 287.0K
10:25 4.16 4.17 4.15 4.16 1,697.2K
10:30 4.15 4.17 4.15 4.16 670.6K
10:35 4.16 4.17 4.16 4.17 262.8K
10:40 4.17 4.17 4.15 4.17 624.6K
10:45 4.16 4.17 4.16 4.17 606.1K
10:50 4.16 4.18 4.16 4.18 1,014.7K
10:55 4.17 4.18 4.17 4.17 192.1K
11:00 4.17 4.18 4.16 4.17 494.8K
11:05 4.16 4.18 4.16 4.18 201.1K
11:10 4.18 4.18 4.17 4.17 715.0K
11:15 4.17 4.18 4.17 4.18 133.6K
11:20 4.18 4.18 4.17 4.18 308.7K
11:25 4.17 4.18 4.17 4.18 120.9K
13:00 4.18 4.19 4.17 4.18 996.5K
13:05 4.18 4.18 4.17 4.18 401.2K
13:10 4.18 4.18 4.17 4.18 366.4K
13:15 4.18 4.18 4.16 4.17 1,167.2K
13:20 4.17 4.18 4.16 4.17 511.9K
13:25 4.17 4.18 4.16 4.17 270.7K
13:30 4.17 4.18 4.17 4.17 102.0K
13:35 4.17 4.18 4.17 4.18 226.3K
13:40 4.17 4.18 4.17 4.18 207.5K
13:45 4.18 4.19 4.17 4.18 1,647.9K
13:50 4.19 4.20 4.19 4.19 2,004.4K
13:55 4.20 4.20 4.19 4.20 539.3K
14:00 4.20 4.20 4.19 4.20 478.0K
14:05 4.20 4.21 4.19 4.20 2,145.9K
14:10 4.20 4.21 4.19 4.19 1,177.0K
14:15 4.19 4.21 4.19 4.20 983.1K
14:20 4.21 4.21 4.19 4.21 1,010.8K
14:25 4.21 4.21 4.19 4.21 962.7K
14:30 4.21 4.21 4.20 4.21 367.4K
14:35 4.21 4.21 4.20 4.21 476.2K
14:40 4.21 4.21 4.20 4.21 1,216.2K
14:45 4.20 4.21 4.20 4.21 930.9K
14:50 4.21 4.21 4.20 4.21 1,915.2K
14:55 4.21 4.21 4.20 4.21 1,413.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles