Shanghai DaZhong Public Utilities (600635)

600635
🏛️ China →
5.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.19 4.21 4.19 4.20 2,600.9K
09:35 4.19 4.22 4.19 4.21 1,885.2K
09:40 4.20 4.21 4.19 4.20 1,698.7K
09:45 4.20 4.21 4.19 4.19 1,332.7K
09:50 4.19 4.20 4.19 4.20 553.0K
09:55 4.19 4.20 4.18 4.19 1,783.6K
10:00 4.19 4.20 4.18 4.19 1,332.9K
10:05 4.19 4.20 4.18 4.20 703.5K
10:10 4.20 4.20 4.18 4.20 1,062.6K
10:15 4.20 4.20 4.18 4.18 1,145.6K
10:20 4.19 4.20 4.18 4.18 546.5K
10:25 4.18 4.19 4.18 4.19 603.1K
10:30 4.19 4.19 4.18 4.19 366.3K
10:35 4.19 4.19 4.18 4.18 213.3K
10:40 4.18 4.19 4.18 4.19 197.9K
10:45 4.19 4.19 4.18 4.18 204.3K
10:50 4.18 4.19 4.18 4.19 407.8K
10:55 4.18 4.20 4.18 4.20 712.5K
11:00 4.20 4.20 4.19 4.20 110.8K
11:05 4.19 4.20 4.19 4.19 441.4K
11:10 4.20 4.20 4.18 4.19 1,340.5K
11:15 4.19 4.19 4.18 4.19 449.6K
11:20 4.18 4.19 4.17 4.18 1,215.7K
11:25 4.18 4.19 4.17 4.18 139.7K
13:00 4.19 4.20 4.18 4.19 1,216.2K
13:05 4.20 4.20 4.19 4.20 696.1K
13:10 4.19 4.20 4.19 4.19 383.3K
13:15 4.20 4.20 4.19 4.20 214.0K
13:20 4.20 4.21 4.20 4.21 1,479.0K
13:25 4.21 4.21 4.19 4.20 1,114.0K
13:30 4.20 4.20 4.19 4.20 466.5K
13:35 4.20 4.20 4.19 4.20 317.4K
13:40 4.19 4.20 4.18 4.19 1,008.8K
13:45 4.19 4.19 4.18 4.19 190.6K
13:50 4.18 4.19 4.18 4.19 349.9K
13:55 4.18 4.19 4.18 4.18 260.5K
14:00 4.18 4.19 4.18 4.18 485.7K
14:05 4.18 4.19 4.18 4.18 161.2K
14:10 4.18 4.19 4.18 4.19 218.9K
14:15 4.19 4.19 4.18 4.18 126.7K
14:20 4.19 4.19 4.17 4.18 2,011.1K
14:25 4.18 4.19 4.17 4.18 2,228.5K
14:30 4.19 4.19 4.17 4.18 1,324.3K
14:35 4.17 4.18 4.16 4.17 1,146.2K
14:40 4.18 4.18 4.17 4.17 806.7K
14:45 4.18 4.18 4.17 4.17 1,020.7K
14:50 4.18 4.19 4.17 4.19 895.2K
14:55 4.19 4.19 4.18 4.19 291.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles