Shanghai DaZhong Public Utilities (600635)

600635
🏛️ China →
5.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.25 4.28 4.24 4.27 3,731.3K
09:35 4.28 4.28 4.26 4.26 1,545.3K
09:40 4.27 4.29 4.26 4.28 1,475.7K
09:45 4.28 4.30 4.28 4.29 1,728.7K
09:50 4.30 4.31 4.29 4.31 2,262.2K
09:55 4.31 4.31 4.29 4.29 1,602.7K
10:00 4.29 4.30 4.28 4.29 1,115.5K
10:05 4.29 4.30 4.29 4.29 666.4K
10:10 4.29 4.29 4.28 4.29 245.1K
10:15 4.29 4.30 4.28 4.29 610.7K
10:20 4.30 4.30 4.29 4.30 553.7K
10:25 4.29 4.30 4.29 4.29 357.7K
10:30 4.29 4.30 4.29 4.30 231.0K
10:35 4.29 4.30 4.29 4.29 661.6K
10:40 4.30 4.30 4.29 4.30 536.2K
10:45 4.30 4.30 4.29 4.30 154.7K
10:50 4.30 4.30 4.29 4.30 453.8K
10:55 4.29 4.31 4.29 4.31 1,967.4K
11:00 4.31 4.33 4.30 4.31 2,945.7K
11:05 4.31 4.32 4.30 4.32 281.6K
11:10 4.31 4.32 4.30 4.31 500.0K
11:15 4.31 4.32 4.31 4.32 267.7K
11:20 4.31 4.31 4.29 4.30 583.4K
11:25 4.31 4.31 4.29 4.30 237.3K
13:00 4.30 4.31 4.30 4.31 732.7K
13:05 4.31 4.32 4.30 4.31 423.1K
13:10 4.31 4.32 4.30 4.31 668.5K
13:15 4.31 4.32 4.31 4.31 536.8K
13:20 4.31 4.32 4.31 4.32 769.4K
13:25 4.31 4.33 4.31 4.32 972.9K
13:30 4.33 4.35 4.32 4.35 2,220.1K
13:35 4.34 4.35 4.33 4.33 1,240.5K
13:40 4.34 4.35 4.32 4.32 1,660.1K
13:45 4.33 4.33 4.31 4.32 2,557.2K
13:50 4.32 4.33 4.32 4.32 276.0K
13:55 4.32 4.32 4.31 4.31 225.4K
14:00 4.32 4.32 4.31 4.31 402.4K
14:05 4.31 4.33 4.31 4.33 301.3K
14:10 4.32 4.33 4.32 4.32 313.9K
14:15 4.33 4.33 4.32 4.33 156.9K
14:20 4.32 4.33 4.32 4.32 272.2K
14:25 4.32 4.33 4.32 4.32 228.8K
14:30 4.33 4.33 4.32 4.32 376.2K
14:35 4.33 4.33 4.32 4.32 1,238.1K
14:40 4.33 4.33 4.32 4.32 1,490.5K
14:45 4.33 4.34 4.32 4.33 1,704.0K
14:50 4.33 4.34 4.32 4.34 1,418.4K
14:55 4.33 4.34 4.33 4.34 496.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles