5.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.83 | 5.71 | 5.71 | 1,612.1K |
| 09:35 | 5.71 | 5.71 | 5.69 | 5.69 | 1,164.6K |
| 09:40 | 5.69 | 5.70 | 5.65 | 5.67 | 2,171.0K |
| 09:45 | 5.67 | 5.69 | 5.66 | 5.69 | 559.7K |
| 09:50 | 5.68 | 5.71 | 5.67 | 5.71 | 448.1K |
| 09:55 | 5.70 | 5.71 | 5.69 | 5.70 | 341.5K |
| 10:00 | 5.70 | 5.70 | 5.67 | 5.68 | 457.6K |
| 10:05 | 5.67 | 5.69 | 5.66 | 5.68 | 538.3K |
| 10:10 | 5.68 | 5.69 | 5.68 | 5.68 | 180.0K |
| 10:15 | 5.69 | 5.69 | 5.67 | 5.68 | 313.7K |
| 10:20 | 5.68 | 5.68 | 5.67 | 5.67 | 155.2K |
| 10:25 | 5.67 | 5.68 | 5.67 | 5.67 | 200.3K |
| 10:30 | 5.68 | 5.68 | 5.66 | 5.67 | 349.2K |
| 10:35 | 5.67 | 5.68 | 5.67 | 5.67 | 231.3K |
| 10:40 | 5.68 | 5.68 | 5.66 | 5.68 | 223.3K |
| 10:45 | 5.67 | 5.69 | 5.67 | 5.69 | 236.6K |
| 10:50 | 5.68 | 5.69 | 5.67 | 5.68 | 225.0K |
| 10:55 | 5.68 | 5.69 | 5.67 | 5.69 | 199.8K |
| 11:00 | 5.68 | 5.69 | 5.67 | 5.68 | 159.2K |
| 11:05 | 5.69 | 5.69 | 5.67 | 5.68 | 163.6K |
| 11:10 | 5.68 | 5.70 | 5.68 | 5.68 | 149.3K |
| 11:15 | 5.69 | 5.70 | 5.68 | 5.68 | 164.8K |
| 11:20 | 5.69 | 5.70 | 5.69 | 5.69 | 186.9K |
| 11:25 | 5.70 | 5.70 | 5.68 | 5.69 | 191.2K |
| 13:00 | 5.70 | 5.71 | 5.69 | 5.69 | 264.5K |
| 13:05 | 5.69 | 5.70 | 5.68 | 5.69 | 210.3K |
| 13:10 | 5.68 | 5.69 | 5.68 | 5.68 | 159.5K |
| 13:15 | 5.68 | 5.70 | 5.68 | 5.69 | 226.9K |
| 13:20 | 5.68 | 5.70 | 5.68 | 5.70 | 205.0K |
| 13:25 | 5.70 | 5.70 | 5.68 | 5.69 | 197.9K |
| 13:30 | 5.68 | 5.71 | 5.68 | 5.71 | 287.4K |
| 13:35 | 5.70 | 5.72 | 5.70 | 5.71 | 227.6K |
| 13:40 | 5.70 | 5.73 | 5.70 | 5.73 | 191.5K |
| 13:45 | 5.72 | 5.73 | 5.70 | 5.71 | 186.4K |
| 13:50 | 5.70 | 5.72 | 5.70 | 5.72 | 222.5K |
| 13:55 | 5.71 | 5.72 | 5.70 | 5.72 | 230.7K |
| 14:00 | 5.70 | 5.73 | 5.70 | 5.72 | 282.4K |
| 14:05 | 5.71 | 5.72 | 5.71 | 5.72 | 230.6K |
| 14:10 | 5.71 | 5.73 | 5.71 | 5.71 | 176.6K |
| 14:15 | 5.71 | 5.72 | 5.70 | 5.71 | 169.2K |
| 14:20 | 5.71 | 5.72 | 5.69 | 5.70 | 183.3K |
| 14:25 | 5.69 | 5.71 | 5.69 | 5.70 | 157.4K |
| 14:30 | 5.69 | 5.73 | 5.69 | 5.72 | 385.6K |
| 14:35 | 5.71 | 5.73 | 5.71 | 5.73 | 223.1K |
| 14:40 | 5.73 | 5.73 | 5.72 | 5.73 | 181.5K |
| 14:45 | 5.72 | 5.73 | 5.72 | 5.73 | 234.5K |
| 14:50 | 5.72 | 5.75 | 5.72 | 5.74 | 595.5K |
| 14:55 | 5.73 | 5.75 | 5.73 | 5.74 | 129.8K |