Shanghai Daimay Automotive (603730)

603730
🏛️ China →
5.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.27 6.38 6.27 6.32 1,205.0K
09:35 6.32 6.35 6.32 6.35 736.8K
09:40 6.35 6.35 6.33 6.35 264.3K
09:45 6.35 6.35 6.31 6.31 272.5K
09:50 6.31 6.32 6.31 6.32 163.5K
09:55 6.32 6.32 6.30 6.31 207.2K
10:00 6.31 6.32 6.30 6.30 239.2K
10:05 6.31 6.32 6.30 6.31 149.2K
10:10 6.30 6.31 6.30 6.30 86.2K
10:15 6.31 6.31 6.29 6.30 147.7K
10:20 6.30 6.31 6.29 6.30 324.2K
10:25 6.30 6.31 6.29 6.31 85.4K
10:30 6.31 6.32 6.30 6.31 193.3K
10:35 6.30 6.32 6.30 6.31 133.0K
10:40 6.32 6.32 6.31 6.32 80.5K
10:45 6.32 6.32 6.31 6.31 188.2K
10:50 6.32 6.32 6.31 6.32 89.7K
10:55 6.31 6.32 6.31 6.31 65.3K
11:00 6.32 6.32 6.30 6.31 88.8K
11:05 6.31 6.32 6.30 6.30 136.4K
11:10 6.31 6.32 6.30 6.32 103.3K
11:15 6.31 6.32 6.31 6.32 119.1K
11:20 6.31 6.32 6.30 6.32 197.5K
11:25 6.32 6.32 6.31 6.32 75.9K
13:00 6.32 6.32 6.31 6.31 99.7K
13:05 6.32 6.32 6.31 6.32 46.8K
13:10 6.32 6.32 6.32 6.32 89.0K
13:15 6.32 6.33 6.32 6.32 88.7K
13:20 6.32 6.32 6.32 6.32 68.0K
13:25 6.32 6.32 6.32 6.32 22.5K
13:30 6.32 6.33 6.32 6.32 228.0K
13:35 6.32 6.33 6.32 6.33 48.7K
13:40 6.32 6.34 6.32 6.34 238.0K
13:45 6.33 6.34 6.32 6.34 129.9K
13:50 6.34 6.34 6.32 6.33 97.2K
13:55 6.33 6.35 6.32 6.34 283.0K
14:00 6.35 6.35 6.33 6.34 88.3K
14:05 6.34 6.34 6.32 6.33 161.5K
14:10 6.33 6.33 6.32 6.32 30.7K
14:15 6.32 6.33 6.32 6.33 54.4K
14:20 6.32 6.33 6.32 6.32 210.3K
14:25 6.32 6.33 6.32 6.32 53.8K
14:30 6.32 6.33 6.32 6.33 91.1K
14:35 6.32 6.33 6.32 6.33 87.5K
14:40 6.32 6.33 6.32 6.32 36.0K
14:45 6.33 6.33 6.32 6.32 282.2K
14:50 6.33 6.33 6.32 6.33 535.5K
14:55 6.33 6.33 6.32 6.32 127.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles