Shanghai Daimay Automotive (603730)

603730
🏛️ China →
5.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.20 6.21 6.16 6.17 642.1K
09:35 6.16 6.20 6.15 6.19 518.6K
09:40 6.19 6.19 6.18 6.19 94.4K
09:45 6.18 6.19 6.16 6.17 283.2K
09:50 6.16 6.17 6.15 6.16 204.2K
09:55 6.16 6.17 6.15 6.15 185.5K
10:00 6.15 6.17 6.15 6.16 168.6K
10:05 6.17 6.19 6.17 6.17 137.4K
10:10 6.17 6.19 6.17 6.19 61.1K
10:15 6.19 6.19 6.18 6.19 271.3K
10:20 6.19 6.20 6.17 6.20 227.0K
10:25 6.20 6.22 6.19 6.22 233.3K
10:30 6.22 6.23 6.21 6.22 458.9K
10:35 6.22 6.23 6.22 6.22 238.7K
10:40 6.22 6.22 6.21 6.21 133.1K
10:45 6.21 6.22 6.21 6.21 92.3K
10:50 6.21 6.22 6.21 6.21 43.4K
10:55 6.20 6.22 6.20 6.20 68.1K
11:00 6.20 6.21 6.20 6.20 26.6K
11:05 6.20 6.21 6.20 6.20 26.8K
11:10 6.20 6.21 6.20 6.21 106.3K
11:15 6.20 6.21 6.20 6.21 42.9K
11:20 6.20 6.21 6.20 6.21 47.3K
11:25 6.20 6.21 6.20 6.21 69.0K
13:00 6.21 6.22 6.21 6.22 45.8K
13:05 6.21 6.22 6.20 6.21 69.8K
13:10 6.21 6.22 6.21 6.22 212.8K
13:15 6.22 6.22 6.22 6.22 58.0K
13:20 6.22 6.22 6.21 6.22 68.9K
13:25 6.21 6.22 6.21 6.22 39.9K
13:30 6.21 6.22 6.20 6.21 224.8K
13:35 6.21 6.22 6.21 6.21 125.3K
13:40 6.21 6.22 6.20 6.20 53.3K
13:45 6.21 6.22 6.20 6.21 28.1K
13:50 6.21 6.22 6.20 6.21 58.4K
13:55 6.21 6.22 6.20 6.20 44.5K
14:00 6.20 6.22 6.20 6.20 133.5K
14:05 6.20 6.21 6.20 6.21 57.3K
14:10 6.20 6.21 6.20 6.20 68.0K
14:15 6.20 6.22 6.20 6.21 47.4K
14:20 6.21 6.22 6.20 6.22 96.3K
14:25 6.21 6.22 6.20 6.21 49.9K
14:30 6.21 6.22 6.20 6.21 52.5K
14:35 6.22 6.22 6.21 6.21 102.0K
14:40 6.21 6.22 6.21 6.22 259.0K
14:45 6.22 6.22 6.21 6.21 130.8K
14:50 6.22 6.22 6.21 6.22 211.6K
14:55 6.22 6.22 6.22 6.22 64.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles