Shanghai Daimay Automotive (603730)

603730
🏛️ China →
5.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.13 9.17 9.09 9.11 240.1K
09:35 9.10 9.12 9.09 9.10 149.0K
09:40 9.09 9.10 9.07 9.09 133.9K
09:45 9.09 9.12 9.09 9.09 60.7K
09:50 9.10 9.13 9.09 9.13 82.1K
09:55 9.13 9.13 9.10 9.10 57.2K
10:00 9.11 9.12 9.10 9.10 65.1K
10:05 9.10 9.11 9.09 9.09 53.6K
10:10 9.09 9.10 9.08 9.08 138.7K
10:15 9.09 9.10 9.09 9.09 74.6K
10:20 9.09 9.10 9.09 9.10 26.2K
10:25 9.09 9.10 9.08 9.08 69.0K
10:30 9.08 9.10 9.08 9.08 84.0K
10:35 9.08 9.08 9.07 9.08 72.4K
10:40 9.07 9.08 9.06 9.08 113.4K
10:45 9.08 9.08 9.06 9.07 55.7K
10:50 9.07 9.09 9.07 9.07 22.9K
10:55 9.07 9.08 9.07 9.08 20.3K
11:00 9.07 9.08 9.07 9.07 9.6K
11:05 9.07 9.08 9.06 9.07 48.8K
11:10 9.07 9.08 9.06 9.06 31.9K
11:15 9.06 9.08 9.06 9.08 11.2K
11:20 9.07 9.08 9.06 9.06 20.4K
11:25 9.06 9.07 9.06 9.06 56.3K
13:00 9.07 9.07 9.05 9.06 82.8K
13:05 9.06 9.06 9.04 9.05 277.8K
13:10 9.04 9.07 9.04 9.07 16.3K
13:15 9.07 9.07 9.05 9.05 18.9K
13:20 9.05 9.07 9.05 9.07 19.6K
13:25 9.06 9.08 9.05 9.06 60.5K
13:30 9.06 9.07 9.06 9.06 43.8K
13:35 9.06 9.09 9.06 9.07 37.0K
13:40 9.08 9.10 9.07 9.07 65.6K
13:45 9.07 9.08 9.06 9.07 32.6K
13:50 9.06 9.07 9.05 9.05 53.4K
13:55 9.06 9.06 9.05 9.06 50.8K
14:00 9.05 9.06 9.05 9.05 32.0K
14:05 9.05 9.06 9.04 9.06 155.6K
14:10 9.05 9.06 9.04 9.04 62.0K
14:15 9.04 9.05 9.03 9.03 64.6K
14:20 9.02 9.05 9.02 9.03 56.1K
14:25 9.03 9.04 9.01 9.01 121.2K
14:30 9.01 9.02 9.01 9.02 33.2K
14:35 9.02 9.03 9.01 9.01 134.9K
14:40 9.00 9.02 9.00 9.01 131.5K
14:45 9.01 9.02 9.00 9.01 267.1K
14:50 9.03 9.03 9.01 9.02 126.1K
14:55 9.03 9.03 9.01 9.01 74.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles