Shanghai Bloom Tech (603325)

603325
🏛️ China →
85.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.47 88.60 87.79 88.12 45.8K
09:35 88.13 88.13 87.68 88.00 42.7K
09:40 87.82 88.22 87.81 87.93 52.2K
09:45 87.97 88.33 87.92 88.33 19.4K
09:50 88.06 88.42 88.06 88.16 16.0K
09:55 88.16 88.32 87.96 88.29 22.9K
10:00 88.10 88.20 87.98 87.98 12.4K
10:05 87.94 87.96 87.73 87.76 53.9K
10:10 87.75 87.88 87.74 87.78 14.8K
10:15 87.80 87.80 87.51 87.61 47.3K
10:20 87.61 87.61 87.51 87.57 17.6K
10:25 87.55 87.63 87.52 87.57 13.3K
10:30 87.56 87.76 87.55 87.76 24.4K
10:35 87.76 87.76 87.50 87.50 17.7K
10:40 87.47 87.48 86.89 86.90 57.5K
10:45 86.96 87.26 86.92 87.00 26.9K
10:50 87.07 87.08 86.91 86.99 14.4K
10:55 87.00 87.00 86.81 86.88 16.9K
11:00 86.88 87.00 86.88 87.00 4.7K
11:05 87.01 87.37 87.01 87.18 6.6K
11:10 87.17 87.41 87.17 87.32 7.1K
11:15 87.38 87.70 87.34 87.70 18.5K
11:20 87.68 87.68 87.53 87.62 3.6K
11:25 87.63 87.79 87.53 87.53 5.9K
13:00 87.65 87.82 87.64 87.64 7.7K
13:05 87.65 87.77 87.56 87.73 6.5K
13:10 87.77 87.77 87.53 87.53 7.3K
13:15 87.53 87.62 87.38 87.38 31.5K
13:20 87.38 87.53 87.38 87.53 2.2K
13:25 87.49 87.57 87.42 87.52 5.1K
13:30 87.51 87.51 87.36 87.37 7.3K
13:35 87.38 87.47 87.38 87.47 3.3K
13:40 87.50 87.50 87.26 87.30 26.5K
13:45 87.30 87.47 87.30 87.45 1.5K
13:50 87.42 87.45 87.40 87.42 3.1K
13:55 87.40 87.40 87.30 87.33 7.8K
14:00 87.38 87.59 87.33 87.59 25.8K
14:05 87.60 87.63 87.48 87.49 12.0K
14:10 87.44 87.61 87.31 87.43 5.8K
14:15 87.50 87.50 87.35 87.35 7.3K
14:20 87.35 87.41 87.35 87.41 7.5K
14:25 87.40 87.43 87.35 87.38 7.5K
14:30 87.35 87.35 87.09 87.19 12.9K
14:35 87.20 87.34 87.15 87.33 11.6K
14:40 87.20 87.34 87.20 87.34 7.7K
14:45 87.35 87.49 87.32 87.37 51.2K
14:50 87.38 87.38 87.20 87.25 24.7K
14:55 87.25 87.27 87.18 87.18 15.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles