85.69
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.82 | 82.99 | 82.11 | 82.26 | 26.4K |
| 09:35 | 82.25 | 82.50 | 82.22 | 82.32 | 9.9K |
| 09:40 | 82.48 | 82.97 | 82.32 | 82.93 | 21.6K |
| 09:45 | 82.96 | 83.18 | 82.94 | 83.12 | 36.0K |
| 09:50 | 83.09 | 83.11 | 82.80 | 83.11 | 38.7K |
| 09:55 | 83.00 | 83.30 | 83.00 | 83.01 | 45.2K |
| 10:00 | 83.05 | 83.50 | 83.05 | 83.41 | 51.8K |
| 10:05 | 83.28 | 83.30 | 83.16 | 83.20 | 6.9K |
| 10:10 | 83.32 | 83.32 | 83.07 | 83.19 | 9.7K |
| 10:15 | 83.08 | 83.28 | 83.00 | 83.24 | 12.8K |
| 10:20 | 83.14 | 83.24 | 82.65 | 82.78 | 23.6K |
| 10:25 | 82.82 | 83.14 | 82.82 | 83.14 | 12.2K |
| 10:30 | 83.10 | 83.10 | 83.10 | 83.10 | 0.5K |
| 10:35 | 83.10 | 83.22 | 83.07 | 83.22 | 6.9K |
| 10:40 | 83.22 | 83.23 | 83.22 | 83.22 | 1.3K |
| 10:45 | 83.20 | 84.85 | 83.15 | 84.42 | 123.8K |
| 10:50 | 84.74 | 85.80 | 84.50 | 85.69 | 87.9K |
| 10:55 | 85.38 | 85.74 | 84.42 | 84.42 | 67.1K |
| 11:00 | 84.41 | 84.67 | 84.20 | 84.20 | 21.6K |
| 11:05 | 84.13 | 84.18 | 83.80 | 83.85 | 17.7K |
| 11:10 | 83.81 | 83.91 | 83.68 | 83.68 | 9.3K |
| 11:15 | 83.70 | 83.93 | 83.69 | 83.77 | 11.9K |
| 11:20 | 83.77 | 83.99 | 83.73 | 83.95 | 6.4K |
| 11:25 | 83.95 | 84.25 | 83.80 | 84.25 | 7.0K |
| 13:00 | 84.20 | 84.20 | 83.82 | 83.97 | 8.6K |
| 13:05 | 83.97 | 83.97 | 83.81 | 83.82 | 3.5K |
| 13:10 | 83.81 | 83.88 | 83.70 | 83.88 | 9.2K |
| 13:15 | 83.71 | 83.85 | 83.70 | 83.81 | 5.4K |
| 13:20 | 83.68 | 83.82 | 83.60 | 83.71 | 9.1K |
| 13:25 | 83.82 | 83.82 | 83.71 | 83.82 | 3.0K |
| 13:30 | 83.76 | 84.11 | 83.76 | 84.11 | 3.4K |
| 13:35 | 84.09 | 84.09 | 83.87 | 83.88 | 9.1K |
| 13:40 | 84.07 | 84.07 | 84.05 | 84.05 | 0.8K |
| 13:45 | 83.85 | 84.02 | 83.80 | 84.02 | 7.8K |
| 13:50 | 84.02 | 84.05 | 84.02 | 84.05 | 3.5K |
| 13:55 | 84.03 | 84.05 | 84.03 | 84.05 | 1.7K |
| 14:00 | 84.05 | 84.35 | 84.05 | 84.34 | 26.8K |
| 14:05 | 84.34 | 84.41 | 84.21 | 84.21 | 8.2K |
| 14:10 | 84.37 | 84.41 | 84.21 | 84.21 | 8.8K |
| 14:15 | 84.25 | 84.25 | 84.21 | 84.25 | 1.9K |
| 14:20 | 84.34 | 84.35 | 84.19 | 84.19 | 1.7K |
| 14:25 | 84.20 | 84.20 | 84.01 | 84.13 | 3.1K |
| 14:30 | 84.13 | 84.28 | 84.06 | 84.28 | 2.4K |
| 14:35 | 84.08 | 84.18 | 84.00 | 84.01 | 5.7K |
| 14:40 | 83.97 | 83.98 | 83.92 | 83.97 | 3.9K |
| 14:45 | 83.92 | 84.28 | 83.90 | 84.22 | 13.4K |
| 14:50 | 84.12 | 84.24 | 84.08 | 84.15 | 11.9K |
| 14:55 | 84.22 | 84.25 | 84.08 | 84.20 | 7.3K |