Shanghai Aohua Photoelectricity Endoscope (688212)

688212
🏛️ China →
49.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 37.10 38.66 37.10 37.77 0.9M
2021-12-30 37.02 37.78 37.02 37.10 0.5M
2021-12-29 38.61 38.90 37.04 37.43 1.1M
2021-12-28 38.69 39.65 37.88 38.77 1.1M
2021-12-27 36.05 39.08 36.05 39.00 2.2M
2021-12-24 38.00 38.10 36.28 36.30 1.0M
2021-12-23 37.08 38.30 36.48 38.11 1.4M
2021-12-22 36.10 37.80 36.10 37.08 1.7M
2021-12-21 36.50 36.69 35.40 36.28 0.9M
2021-12-20 37.00 37.78 35.80 36.82 1.7M
2021-12-17 35.20 37.52 35.03 37.08 3.4M
2021-12-16 34.47 35.95 34.30 35.47 1.7M
2021-12-15 35.24 35.87 34.20 34.47 1.6M
2021-12-14 34.30 35.94 34.10 35.75 1.6M
2021-12-13 34.55 34.80 34.16 34.34 1.0M
2021-12-10 35.58 35.58 34.40 34.53 1.6M
2021-12-09 35.05 35.95 34.65 35.58 1.8M
2021-12-08 34.79 35.38 34.24 34.95 1.7M
2021-12-07 34.05 34.80 33.57 34.53 1.3M
2021-12-06 34.90 35.50 33.56 33.95 2.5M
2021-12-03 34.70 35.86 34.31 35.07 2.1M
2021-12-02 38.32 38.32 34.71 34.85 5.6M
2021-12-01 37.97 38.60 37.69 38.20 2.2M
2021-11-30 39.20 39.71 37.50 38.35 4.4M
2021-11-29 39.40 40.11 38.60 39.48 3.3M
2021-11-26 38.90 40.90 38.50 40.16 4.2M
2021-11-25 38.85 39.90 38.00 38.66 3.3M
2021-11-24 38.94 40.50 38.54 39.50 5.9M
2021-11-23 37.09 39.90 36.25 39.36 7.8M
2021-11-22 37.08 39.10 36.00 37.02 7.6M
2021-11-19 35.09 38.60 34.55 37.08 10.5M
2021-11-18 34.68 36.88 34.05 35.14 8.9M
2021-11-17 34.15 35.40 32.00 34.89 9.4M
2021-11-16 37.00 37.10 33.44 34.66 14.3M
2021-11-15 33.00 39.50 33.00 38.51 23.4M