Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.46 | 47.44 | 46.46 | 47.04 | 141.9K |
| 09:35 | 47.20 | 48.01 | 47.20 | 47.48 | 188.1K |
| 09:40 | 47.49 | 47.49 | 47.00 | 47.20 | 38.9K |
| 09:45 | 47.30 | 47.30 | 47.05 | 47.19 | 25.0K |
| 09:50 | 47.17 | 47.37 | 47.07 | 47.14 | 16.5K |
| 09:55 | 47.12 | 47.17 | 46.70 | 47.04 | 61.8K |
| 10:00 | 47.03 | 47.05 | 46.80 | 47.05 | 59.4K |
| 10:05 | 47.04 | 47.84 | 46.87 | 47.54 | 72.3K |
| 10:10 | 47.54 | 47.94 | 47.32 | 47.88 | 141.7K |
| 10:15 | 47.92 | 48.07 | 47.76 | 48.07 | 114.2K |
| 10:20 | 48.06 | 48.10 | 47.83 | 48.08 | 78.4K |
| 10:25 | 48.10 | 48.15 | 48.00 | 48.09 | 69.7K |
| 10:30 | 48.08 | 48.10 | 48.00 | 48.01 | 32.9K |
| 10:35 | 48.02 | 48.20 | 48.02 | 48.19 | 57.3K |
| 10:40 | 48.13 | 48.16 | 48.00 | 48.16 | 41.3K |
| 10:45 | 48.18 | 48.18 | 48.10 | 48.10 | 9.8K |
| 10:50 | 48.11 | 48.54 | 48.11 | 48.44 | 90.5K |
| 10:55 | 48.50 | 48.62 | 48.49 | 48.62 | 35.3K |
| 11:00 | 48.62 | 48.62 | 48.55 | 48.56 | 28.9K |
| 11:05 | 48.52 | 48.58 | 48.43 | 48.55 | 14.1K |
| 11:10 | 48.58 | 48.58 | 48.50 | 48.55 | 17.0K |
| 11:15 | 48.55 | 48.55 | 48.50 | 48.53 | 15.4K |
| 11:20 | 48.57 | 48.58 | 48.51 | 48.52 | 13.5K |
| 11:25 | 48.53 | 48.57 | 48.52 | 48.57 | 8.1K |
| 13:00 | 48.57 | 48.59 | 48.47 | 48.48 | 43.1K |
| 13:05 | 48.46 | 48.46 | 47.98 | 48.01 | 24.0K |
| 13:10 | 48.02 | 48.06 | 47.88 | 47.89 | 15.6K |
| 13:15 | 47.91 | 48.06 | 47.91 | 48.05 | 16.1K |
| 13:20 | 48.03 | 48.03 | 47.98 | 48.00 | 9.8K |
| 13:25 | 48.00 | 48.05 | 47.91 | 48.05 | 14.4K |
| 13:30 | 47.96 | 48.07 | 47.96 | 48.05 | 16.2K |
| 13:35 | 48.05 | 48.05 | 47.98 | 48.04 | 11.3K |
| 13:40 | 48.04 | 48.05 | 47.97 | 48.03 | 10.4K |
| 13:45 | 48.03 | 48.10 | 48.03 | 48.06 | 9.0K |
| 13:50 | 48.06 | 48.07 | 48.00 | 48.07 | 12.0K |
| 13:55 | 48.03 | 48.03 | 47.88 | 47.91 | 19.4K |
| 14:00 | 47.90 | 48.09 | 47.90 | 47.94 | 30.4K |
| 14:05 | 47.91 | 47.95 | 47.86 | 47.86 | 22.4K |
| 14:10 | 47.86 | 47.97 | 47.86 | 47.92 | 17.2K |
| 14:15 | 47.91 | 47.93 | 47.80 | 47.80 | 38.4K |
| 14:20 | 47.75 | 47.81 | 47.65 | 47.72 | 62.6K |
| 14:25 | 47.79 | 47.80 | 47.56 | 47.70 | 32.5K |
| 14:30 | 47.61 | 48.00 | 47.60 | 47.64 | 68.9K |
| 14:35 | 47.64 | 47.80 | 47.58 | 47.65 | 53.7K |
| 14:40 | 47.70 | 47.98 | 47.70 | 47.80 | 157.1K |
| 14:45 | 47.79 | 48.01 | 47.75 | 47.99 | 142.9K |
| 14:50 | 48.00 | 48.00 | 47.88 | 47.92 | 20.6K |
| 14:55 | 47.92 | 48.00 | 47.90 | 48.00 | 3.6K |