Shandong Weida A (002026)

002026
🏛️ China →
13.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.24 13.24 13.12 13.21 431.8K
09:35 13.20 13.29 13.20 13.23 383.4K
09:40 13.23 13.25 13.18 13.21 417.7K
09:45 13.21 13.22 13.15 13.15 363.1K
09:50 13.16 13.16 13.12 13.12 551.9K
09:55 13.11 13.16 13.08 13.15 541.6K
10:00 13.15 13.16 13.10 13.13 223.0K
10:05 13.13 13.22 13.11 13.22 97.8K
10:10 13.22 13.26 13.21 13.25 152.2K
10:15 13.26 13.28 13.21 13.23 153.1K
10:20 13.22 13.27 13.21 13.26 117.0K
10:25 13.27 13.30 13.24 13.25 193.7K
10:30 13.25 13.28 13.24 13.25 171.0K
10:35 13.25 13.26 13.21 13.26 141.0K
10:40 13.26 13.26 13.22 13.23 55.0K
10:45 13.23 13.26 13.20 13.25 162.2K
10:50 13.25 13.25 13.23 13.24 69.4K
10:55 13.25 13.25 13.23 13.24 31.3K
11:00 13.24 13.26 13.24 13.24 72.1K
11:05 13.24 13.25 13.23 13.24 64.4K
11:10 13.25 13.34 13.24 13.30 446.7K
11:15 13.30 13.38 13.28 13.34 241.8K
11:20 13.34 13.35 13.32 13.33 140.8K
11:25 13.31 13.31 13.28 13.28 97.2K
13:00 13.28 13.28 13.21 13.22 235.4K
13:05 13.21 13.29 13.20 13.29 281.0K
13:10 13.28 13.30 13.25 13.29 107.3K
13:15 13.29 13.33 13.26 13.26 190.1K
13:20 13.26 13.27 13.23 13.23 62.2K
13:25 13.24 13.25 13.22 13.22 75.0K
13:30 13.22 13.29 13.20 13.28 236.2K
13:35 13.28 13.49 13.27 13.42 1,150.0K
13:40 13.44 13.48 13.39 13.39 936.6K
13:45 13.40 13.40 13.34 13.36 340.3K
13:50 13.36 13.36 13.30 13.30 249.0K
13:55 13.30 13.31 13.24 13.24 243.8K
14:00 13.24 13.27 13.22 13.25 442.9K
14:05 13.25 13.27 13.23 13.26 219.9K
14:10 13.26 13.66 13.23 13.62 3,263.3K
14:15 13.63 13.97 13.59 13.83 4,847.6K
14:20 13.83 13.89 13.74 13.76 1,786.3K
14:25 13.74 13.82 13.69 13.80 1,054.3K
14:30 13.80 13.80 13.62 13.63 635.3K
14:35 13.65 13.70 13.63 13.65 646.9K
14:40 13.64 13.66 13.60 13.62 573.6K
14:45 13.62 13.64 13.58 13.60 676.8K
14:50 13.60 13.61 13.54 13.54 584.5K
14:55 13.54 13.57 13.54 13.55 294.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 13.28 13.98 13.08 13.59 24.7M
2025-09-25 13.50 13.59 13.25 13.28 9.7M
2025-09-24 13.26 13.56 13.13 13.56 11.7M
2025-09-23 13.64 13.64 13.07 13.37 13.4M
2025-09-22 13.65 13.79 13.47 13.59 9.0M
2025-09-19 13.81 13.88 13.52 13.64 11.6M
2025-09-18 14.03 14.28 13.72 13.91 18.6M
2025-09-17 13.90 14.24 13.82 14.13 17.9M
2025-09-16 13.71 13.96 13.59 13.93 14.1M
2025-09-15 13.77 13.89 13.66 13.72 12.3M
2025-09-12 14.42 14.44 13.74 13.80 29.6M
2025-09-11 14.41 14.47 14.12 14.41 21.6M
2025-09-10 14.39 15.20 14.23 14.47 37.9M
2025-09-09 14.04 14.30 13.87 14.12 15.7M
2025-09-08 13.91 14.34 13.85 14.17 24.5M
2025-09-05 13.08 13.96 13.06 13.91 24.4M
2025-09-04 13.23 13.41 12.81 13.02 14.0M
2025-09-03 13.58 13.85 13.20 13.24 12.3M
2025-09-02 14.42 14.44 13.32 13.64 26.9M
2025-09-01 13.90 14.25 13.77 14.13 23.6M
2025-08-29 13.92 13.97 13.61 13.68 13.6M
2025-08-28 13.87 14.05 13.41 13.92 25.1M
2025-08-27 13.94 14.80 13.94 14.12 37.6M
2025-08-26 13.90 14.11 13.80 13.93 15.5M
2025-08-25 14.31 14.75 13.89 14.06 27.9M
2025-08-22 13.60 14.38 13.48 14.03 32.0M
2025-08-21 13.88 13.90 13.41 13.50 18.5M
2025-08-20 13.65 13.92 13.59 13.86 14.5M
2025-08-19 13.98 13.98 13.55 13.74 25.1M
2025-08-18 14.14 14.26 13.93 14.07 23.5M
2025-08-15 14.00 14.14 13.77 14.13 30.4M
2025-08-14 13.61 14.10 13.47 14.10 38.3M
2025-08-13 13.54 13.86 13.45 13.67 30.7M
2025-08-12 13.32 13.61 13.15 13.61 29.2M
2025-08-11 13.30 13.36 13.18 13.31 19.5M
2025-08-08 13.43 13.53 13.20 13.27 23.9M
2025-08-07 13.74 13.78 13.39 13.40 33.7M
2025-08-06 13.53 13.98 13.37 13.86 58.6M
2025-08-05 13.53 13.73 13.31 13.42 54.2M
2025-08-04 12.21 13.53 12.16 13.53 62.4M
2025-08-01 12.16 12.38 12.11 12.30 9.2M
2025-07-31 12.43 12.76 12.05 12.19 20.7M
2025-07-30 12.40 12.55 12.33 12.44 12.9M
2025-07-29 12.60 12.61 12.26 12.43 14.6M
2025-07-28 12.86 13.01 12.57 12.61 22.0M
2025-07-25 12.40 13.06 12.27 12.88 38.5M
2025-07-24 12.05 12.53 12.05 12.25 16.4M
2025-07-23 12.18 12.20 12.00 12.03 10.3M
2025-07-22 11.91 12.40 11.91 12.19 20.1M
2025-07-21 11.85 11.93 11.77 11.91 10.1M
2025-07-18 11.84 11.87 11.71 11.81 7.6M
2025-07-17 11.88 11.88 11.74 11.83 6.8M
2025-07-16 11.66 11.88 11.66 11.86 9.3M
2025-07-15 11.85 11.90 11.65 11.73 7.8M
2025-07-14 11.58 11.90 11.58 11.86 10.1M
2025-07-11 11.61 11.67 11.46 11.61 7.2M
2025-07-10 11.66 11.74 11.54 11.60 9.0M
2025-07-09 11.75 11.89 11.65 11.66 9.0M
2025-07-08 11.65 11.78 11.62 11.74 7.2M
2025-07-07 11.69 11.74 11.55 11.69 8.0M
2025-07-04 11.81 11.90 11.62 11.74 9.7M
2025-07-03 11.83 11.93 11.81 11.86 7.4M
2025-07-02 12.07 12.15 11.83 11.86 11.6M
2025-07-01 12.18 12.25 11.88 12.15 14.5M
2025-06-30 12.72 12.94 12.10 12.15 23.1M
2025-06-27 11.84 12.46 11.78 12.34 19.8M
2025-06-26 12.00 12.07 11.80 11.84 8.8M
2025-06-25 11.98 12.10 11.85 11.97 11.6M
2025-06-24 11.80 12.20 11.80 12.04 15.7M
2025-06-23 11.37 12.04 11.37 11.89 18.0M
2025-06-20 11.00 11.85 10.99 11.48 28.5M
2025-06-19 11.37 11.48 10.28 11.01 12.0M
2025-06-18 11.52 11.52 11.30 11.42 7.1M
2025-06-17 11.32 11.44 11.29 11.40 6.1M
2025-06-16 11.36 11.45 11.26 11.35 6.7M
2025-06-13 11.53 11.61 11.34 11.36 9.7M
2025-06-12 11.73 11.78 11.51 11.61 10.1M
2025-06-11 11.78 11.86 11.72 11.76 9.0M
2025-06-10 12.08 12.16 11.60 11.79 18.4M
2025-06-09 12.15 12.36 12.02 12.17 11.9M
2025-06-06 12.13 12.32 11.95 12.13 15.3M
2025-06-05 11.82 12.23 11.71 12.17 17.0M
2025-06-04 11.70 12.07 11.70 11.93 12.6M
2025-06-03 11.91 12.01 11.70 11.72 11.9M
2025-05-30 11.90 12.26 11.53 11.92 23.7M
2025-05-29 12.08 12.17 11.90 11.99 14.9M
2025-05-28 12.32 12.40 12.00 12.07 15.6M
2025-05-27 11.88 12.45 11.83 12.32 29.5M
2025-05-26 11.57 12.05 11.46 12.00 26.2M
2025-05-23 11.80 12.41 11.66 11.66 26.1M
2025-05-22 11.84 12.18 11.81 11.85 24.7M
2025-05-21 12.20 12.28 11.75 11.76 35.8M
2025-05-20 11.50 12.72 11.35 12.25 68.9M
2025-05-19 11.43 12.17 11.40 11.56 27.7M
2025-05-16 10.84 11.54 10.80 11.24 20.7M
2025-05-15 11.12 11.12 10.75 10.84 9.9M
2025-05-14 11.09 11.26 10.98 11.06 10.6M
2025-05-13 11.30 11.44 11.02 11.18 15.7M
2025-05-12 11.00 11.56 10.96 11.07 22.7M
2025-05-09 10.80 11.08 10.67 10.72 13.0M
2025-05-08 10.46 10.85 10.44 10.79 12.8M
2025-05-07 10.60 10.64 10.39 10.49 12.9M
2025-05-06 10.42 10.54 10.36 10.48 10.6M
2025-04-30 10.16 10.39 10.12 10.27 8.5M
2025-04-29 9.98 10.22 9.96 10.16 7.0M
2025-04-28 10.23 10.24 9.97 9.99 7.2M
2025-04-25 10.23 10.36 10.15 10.21 8.5M
2025-04-24 10.35 10.44 10.14 10.22 10.7M
2025-04-23 10.25 10.46 10.15 10.39 14.3M
2025-04-22 10.22 10.25 10.00 10.12 12.2M
2025-04-21 9.92 10.32 9.86 10.32 11.2M
2025-04-18 9.85 10.01 9.74 9.92 7.5M
2025-04-17 9.77 10.02 9.74 9.84 6.7M
2025-04-16 10.01 10.07 9.66 9.80 10.0M
2025-04-15 9.93 10.10 9.86 10.09 9.8M
2025-04-14 9.98 10.21 9.92 9.95 11.9M
2025-04-11 9.51 10.04 9.51 9.83 15.6M
2025-04-10 9.75 9.96 9.66 9.68 21.0M
2025-04-09 9.11 9.49 8.40 9.36 21.4M
2025-04-08 9.96 10.10 9.11 9.30 30.7M
2025-04-07 10.50 10.55 10.12 10.12 22.0M
2025-04-03 11.48 11.79 11.17 11.24 20.3M
2025-04-02 11.17 11.98 11.14 11.70 31.9M
2025-04-01 11.61 11.63 11.19 11.20 20.5M
2025-03-31 11.94 12.05 11.11 11.53 31.5M
2025-03-28 12.00 12.79 11.92 12.05 32.8M
2025-03-27 12.02 12.29 11.58 11.82 25.9M
2025-03-26 11.67 12.23 11.64 12.02 24.1M
2025-03-25 12.31 12.45 11.83 11.89 28.4M
2025-03-24 12.80 12.99 11.81 12.11 47.2M
2025-03-21 12.75 13.17 12.46 12.80 56.0M
2025-03-20 12.66 13.23 12.43 12.93 69.4M
2025-03-19 13.20 13.45 12.40 12.47 82.6M
2025-03-18 11.71 12.90 11.71 12.90 82.5M
2025-03-17 11.88 11.92 11.62 11.73 14.6M
2025-03-14 11.81 11.92 11.57 11.84 18.3M
2025-03-13 12.17 12.23 11.67 11.80 23.7M
2025-03-12 12.12 12.40 12.12 12.19 36.8M
2025-03-11 11.77 12.31 11.75 11.99 38.3M
2025-03-10 11.69 12.61 11.63 11.98 51.1M
2025-03-07 11.22 11.53 11.22 11.46 16.0M
2025-03-06 11.35 11.43 11.27 11.29 13.8M
2025-03-05 10.94 11.39 10.86 11.37 16.5M
2025-03-04 10.67 11.07 10.65 10.97 9.7M
2025-03-03 10.85 10.99 10.70 10.77 10.5M
2025-02-28 11.19 11.24 10.74 10.77 13.0M
2025-02-27 11.43 11.43 11.00 11.24 20.5M
2025-02-26 11.24 11.69 11.23 11.46 28.7M
2025-02-25 10.88 11.25 10.81 11.16 17.0M
2025-02-24 10.95 11.23 10.73 11.01 15.5M
2025-02-21 10.90 11.04 10.84 10.96 16.3M
2025-02-20 10.90 10.96 10.75 10.95 16.3M
2025-02-19 10.24 10.91 10.24 10.89 23.6M
2025-02-18 10.33 10.56 10.27 10.30 9.2M
2025-02-17 10.30 10.42 10.26 10.35 8.6M
2025-02-14 10.41 10.50 10.26 10.29 8.3M
2025-02-13 10.65 10.70 10.41 10.41 9.6M
2025-02-12 10.47 10.76 10.45 10.71 12.9M
2025-02-11 10.47 10.50 10.32 10.44 6.5M
2025-02-10 10.55 10.62 10.45 10.49 9.5M
2025-02-07 10.48 10.68 10.43 10.55 11.6M
2025-02-06 10.20 10.50 10.20 10.49 9.8M
2025-02-05 10.38 10.45 10.22 10.24 7.3M
2025-01-27 10.54 10.59 10.29 10.32 8.6M
2025-01-24 10.40 10.54 10.33 10.50 10.4M
2025-01-23 10.68 10.75 10.48 10.48 15.3M
2025-01-22 10.33 10.72 10.32 10.61 19.2M
2025-01-21 10.42 10.50 10.23 10.40 15.7M
2025-01-20 10.03 10.23 10.00 10.19 9.3M
2025-01-17 9.97 10.03 9.90 9.99 5.8M
2025-01-16 10.00 10.16 9.89 9.99 7.2M
2025-01-15 10.00 10.07 9.93 10.00 8.4M
2025-01-14 9.48 10.03 9.45 10.03 14.7M
2025-01-13 9.10 9.46 8.97 9.42 9.2M
2025-01-10 9.36 9.59 9.25 9.25 11.0M
2025-01-09 9.24 9.40 9.20 9.34 6.9M
2025-01-08 9.26 9.39 8.91 9.30 8.7M
2025-01-07 9.11 9.29 9.02 9.29 6.7M
2025-01-06 9.03 9.21 8.84 9.10 7.6M
2025-01-03 9.50 9.56 9.00 9.03 10.7M
2025-01-02 9.85 9.87 9.34 9.48 12.8M