4.90
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.99 | 4.95 | 4.96 | 436.0K |
| 09:35 | 4.96 | 4.98 | 4.96 | 4.97 | 148.3K |
| 09:40 | 4.97 | 4.98 | 4.96 | 4.97 | 314.2K |
| 09:45 | 4.97 | 4.97 | 4.95 | 4.95 | 661.6K |
| 09:50 | 4.96 | 4.96 | 4.95 | 4.96 | 130.2K |
| 09:55 | 4.96 | 4.97 | 4.96 | 4.97 | 310.5K |
| 10:00 | 4.97 | 4.97 | 4.96 | 4.97 | 128.5K |
| 10:05 | 4.97 | 4.97 | 4.96 | 4.96 | 280.5K |
| 10:10 | 4.96 | 4.96 | 4.95 | 4.95 | 40.9K |
| 10:15 | 4.96 | 4.96 | 4.95 | 4.96 | 84.5K |
| 10:20 | 4.95 | 4.96 | 4.94 | 4.95 | 344.2K |
| 10:25 | 4.95 | 4.95 | 4.94 | 4.94 | 68.8K |
| 10:30 | 4.95 | 4.95 | 4.93 | 4.94 | 407.0K |
| 10:35 | 4.94 | 4.95 | 4.93 | 4.94 | 195.9K |
| 10:40 | 4.94 | 4.95 | 4.94 | 4.94 | 109.8K |
| 10:45 | 4.95 | 4.96 | 4.94 | 4.96 | 81.4K |
| 10:50 | 4.95 | 4.96 | 4.94 | 4.95 | 260.3K |
| 10:55 | 4.95 | 4.95 | 4.94 | 4.95 | 65.9K |
| 11:00 | 4.94 | 4.96 | 4.94 | 4.96 | 89.4K |
| 11:05 | 4.96 | 4.96 | 4.95 | 4.95 | 116.8K |
| 11:10 | 4.96 | 4.96 | 4.95 | 4.96 | 124.0K |
| 11:15 | 4.95 | 4.99 | 4.95 | 4.98 | 534.5K |
| 11:20 | 4.98 | 4.99 | 4.98 | 4.99 | 137.6K |
| 11:25 | 4.99 | 5.00 | 4.98 | 4.99 | 688.2K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 3.6K |
| 13:00 | 4.99 | 5.00 | 4.99 | 4.99 | 310.0K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 34.1K |
| 13:10 | 5.00 | 5.00 | 4.99 | 4.99 | 103.5K |
| 13:15 | 5.00 | 5.00 | 4.99 | 4.99 | 389.2K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.99 | 110.4K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.99 | 36.2K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.99 | 49.4K |
| 13:35 | 4.98 | 4.99 | 4.98 | 4.99 | 325.7K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 36.0K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.98 | 82.9K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.97 | 394.8K |
| 13:55 | 4.97 | 4.98 | 4.97 | 4.98 | 251.1K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.98 | 414.5K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.98 | 61.4K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.98 | 143.3K |
| 14:15 | 4.99 | 5.01 | 4.98 | 5.00 | 856.7K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.01 | 46.5K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.00 | 317.1K |
| 14:30 | 5.00 | 5.01 | 5.00 | 5.00 | 128.6K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.01 | 173.5K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.00 | 199.6K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.00 | 178.3K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.01 | 389.9K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.01 | 137.0K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |