Shandong Intco Recycling Resources (688087)

688087
🏛️ China →
26.33
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.84 26.84 26.50 26.64 78.5K
09:35 26.57 26.63 26.51 26.62 30.6K
09:40 26.64 26.64 26.57 26.58 54.7K
09:45 26.57 26.66 26.55 26.55 28.5K
09:50 26.54 26.54 26.40 26.42 90.8K
09:55 26.42 26.46 26.33 26.44 51.0K
10:00 26.43 26.44 26.39 26.39 15.1K
10:05 26.41 26.50 26.39 26.50 21.6K
10:10 26.47 26.50 26.43 26.49 5.2K
10:15 26.46 26.52 26.46 26.51 21.4K
10:20 26.51 26.55 26.45 26.51 11.2K
10:25 26.56 26.60 26.54 26.54 15.7K
10:30 26.55 26.68 26.55 26.66 31.9K
10:35 26.64 26.64 26.60 26.63 16.4K
10:40 26.63 26.66 26.63 26.63 14.1K
10:45 26.63 26.65 26.63 26.64 3.3K
10:50 26.63 26.63 26.61 26.63 3.0K
10:55 26.63 26.64 26.63 26.64 1.1K
11:00 26.63 26.65 26.60 26.62 12.0K
11:05 26.62 26.65 26.57 26.65 25.8K
11:10 26.64 26.64 26.62 26.63 11.3K
11:15 26.64 26.67 26.60 26.60 30.4K
11:20 26.59 26.63 26.58 26.60 2.6K
11:25 26.58 26.65 26.58 26.65 8.8K
13:00 26.65 26.66 26.54 26.63 17.3K
13:05 26.58 26.59 26.53 26.59 9.5K
13:10 26.57 26.60 26.56 26.60 6.3K
13:15 26.57 26.65 26.55 26.63 18.1K
13:20 26.61 26.69 26.56 26.56 71.0K
13:25 26.55 26.64 26.55 26.61 42.2K
13:30 26.62 26.64 26.59 26.63 6.7K
13:35 26.62 26.62 26.55 26.56 27.7K
13:40 26.57 26.60 26.56 26.60 5.8K
13:45 26.59 26.62 26.58 26.61 7.4K
13:50 26.64 26.64 26.53 26.53 34.3K
13:55 26.55 26.57 26.44 26.44 22.5K
14:00 26.48 26.52 26.48 26.48 2.9K
14:05 26.45 26.48 26.41 26.42 28.4K
14:10 26.42 26.45 26.40 26.41 13.6K
14:15 26.41 26.47 26.40 26.46 22.2K
14:20 26.46 26.46 26.44 26.45 2.1K
14:25 26.45 26.48 26.41 26.48 17.6K
14:30 26.48 26.51 26.43 26.43 24.4K
14:35 26.43 26.50 26.43 26.46 18.0K
14:40 26.45 26.45 26.38 26.43 54.9K
14:45 26.42 26.47 26.35 26.37 37.5K
14:50 26.38 26.44 26.36 26.37 40.1K
14:55 26.38 26.42 26.35 26.35 59.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 26.42 26.57 26.07 26.33 1.1M
2025-09-26 26.84 26.84 26.33 26.42 1.2M
2025-09-25 26.35 27.06 26.06 26.83 2.1M
2025-09-24 26.46 26.53 26.04 26.35 1.3M
2025-09-23 26.55 26.71 25.65 26.06 1.8M
2025-09-22 26.35 26.75 25.75 26.75 1.8M
2025-09-19 25.91 26.56 25.91 26.31 1.5M
2025-09-18 26.66 26.75 25.91 25.98 2.1M
2025-09-17 26.70 27.08 26.32 26.69 1.2M
2025-09-16 26.89 26.89 26.34 26.70 1.3M
2025-09-15 26.75 27.02 26.61 26.80 1.1M
2025-09-12 27.16 27.36 26.90 26.90 1.5M
2025-09-11 26.66 27.19 26.40 27.16 1.7M
2025-09-10 26.85 27.08 26.47 26.71 1.4M
2025-09-09 26.92 27.20 26.71 26.85 1.7M
2025-09-08 26.70 27.28 26.53 26.96 1.8M
2025-09-05 26.38 26.82 26.38 26.70 1.5M
2025-09-04 26.66 26.96 25.90 26.36 2.3M
2025-09-03 27.15 27.15 26.63 26.72 1.7M
2025-09-02 27.27 27.32 26.51 26.91 2.8M
2025-09-01 27.70 28.07 27.11 27.28 3.5M
2025-08-29 27.77 27.98 27.51 27.69 2.0M
2025-08-28 28.40 28.54 27.07 27.84 5.1M
2025-08-27 28.50 29.88 28.20 28.29 5.9M
2025-08-26 28.28 29.30 28.28 28.90 4.8M
2025-08-25 27.99 28.33 27.70 28.13 3.9M
2025-08-22 28.40 28.53 27.79 27.88 3.8M
2025-08-21 28.94 29.16 28.15 28.39 4.2M
2025-08-20 28.68 28.97 28.38 28.95 1.6M
2025-08-19 28.88 28.88 28.32 28.57 1.8M
2025-08-18 29.12 29.29 28.52 28.77 2.4M
2025-08-15 28.06 29.29 28.03 28.94 3.0M
2025-08-14 28.88 28.99 28.02 28.03 2.2M
2025-08-13 28.60 28.99 28.28 28.80 2.4M
2025-08-12 29.04 29.37 28.36 28.56 2.0M
2025-08-11 28.80 29.48 28.51 29.12 2.8M
2025-08-08 28.90 28.97 28.30 28.65 2.6M
2025-08-07 29.40 29.81 28.86 28.90 2.6M
2025-08-06 29.72 29.82 28.70 29.52 4.7M
2025-08-05 29.24 29.74 28.87 29.63 3.8M
2025-08-04 27.37 29.17 27.15 29.00 5.4M
2025-08-01 26.59 27.41 26.59 27.37 1.7M
2025-07-31 27.18 27.40 26.67 26.72 2.9M
2025-07-30 27.44 27.69 27.11 27.30 2.3M
2025-07-29 27.66 27.66 27.02 27.44 2.1M
2025-07-28 27.25 27.99 27.06 27.66 2.7M
2025-07-25 26.97 27.80 26.84 27.22 2.2M
2025-07-24 26.66 27.19 26.50 26.97 2.0M
2025-07-23 26.56 27.00 26.43 26.60 2.5M
2025-07-22 26.29 26.74 26.26 26.59 1.8M
2025-07-21 26.44 26.56 26.22 26.35 1.9M
2025-07-18 26.33 26.62 26.06 26.35 1.4M
2025-07-17 26.25 26.45 26.08 26.33 1.3M
2025-07-16 25.70 26.36 25.55 26.25 2.3M
2025-07-15 26.20 26.22 25.40 25.65 2.8M
2025-07-14 26.49 26.59 26.15 26.29 1.6M
2025-07-11 26.31 26.55 26.13 26.39 1.2M
2025-07-10 26.21 26.52 26.01 26.31 1.4M
2025-07-09 25.82 26.61 25.82 26.12 1.8M
2025-07-08 25.67 26.19 25.45 25.92 2.1M
2025-07-07 25.71 25.98 25.42 25.55 1.3M
2025-07-04 26.61 26.73 25.77 25.78 2.5M
2025-07-03 26.03 26.75 25.81 26.60 3.9M
2025-07-02 26.01 26.30 25.63 25.89 3.0M
2025-07-01 25.70 26.34 25.43 26.28 3.0M
2025-06-30 25.44 25.81 25.21 25.70 1.8M
2025-06-27 25.20 25.89 25.10 25.31 2.4M
2025-06-26 25.65 25.65 25.00 25.19 2.0M
2025-06-25 24.59 25.39 24.32 25.26 2.9M
2025-06-24 23.71 24.55 23.68 24.50 1.8M
2025-06-23 23.50 23.94 23.29 23.77 1.0M
2025-06-20 23.58 24.15 23.42 23.68 2.0M
2025-06-19 24.40 24.53 23.44 23.50 2.6M
2025-06-18 24.66 24.79 24.31 24.47 1.5M
2025-06-17 24.92 24.98 24.40 24.82 2.3M
2025-06-16 25.06 25.37 24.70 24.92 2.2M
2025-06-13 25.08 25.50 24.90 25.14 2.8M
2025-06-12 24.73 25.80 24.45 25.42 2.8M
2025-06-11 24.91 24.97 24.65 24.73 1.4M
2025-06-10 24.41 25.52 24.32 24.81 4.0M
2025-06-09 24.19 24.46 24.19 24.45 1.1M
2025-06-06 24.29 24.49 24.13 24.19 1.1M
2025-06-05 24.08 24.92 24.08 24.46 2.5M
2025-06-04 24.10 24.48 24.03 24.22 1.7M
2025-06-03 24.08 24.50 23.84 24.25 2.1M
2025-05-30 24.39 24.91 24.00 24.08 3.2M
2025-05-29 23.54 24.38 23.41 24.10 2.2M
2025-05-28 23.42 23.70 23.22 23.54 1.3M
2025-05-27 23.41 23.61 23.17 23.50 1.3M
2025-05-26 23.10 23.60 22.98 23.55 1.7M
2025-05-23 23.42 23.88 23.07 23.11 2.8M
2025-05-22 23.49 23.85 23.11 23.50 2.3M
2025-05-21 23.83 23.83 23.48 23.51 1.7M
2025-05-20 23.69 24.00 23.47 23.89 1.9M
2025-05-19 23.94 23.97 23.30 23.77 3.1M
2025-05-16 24.18 24.57 23.94 24.08 1.7M
2025-05-15 24.27 24.56 23.84 24.19 2.4M
2025-05-14 24.32 24.46 24.05 24.26 2.3M
2025-05-13 24.31 24.70 24.09 24.46 4.3M
2025-05-12 23.83 24.20 23.40 23.90 2.9M
2025-05-09 23.83 23.90 23.30 23.53 2.1M
2025-05-08 23.51 23.98 23.51 23.82 3.1M
2025-05-07 24.34 24.50 23.59 23.77 3.0M
2025-05-06 23.70 24.00 23.56 23.88 2.9M
2025-04-30 22.70 23.78 22.68 23.57 3.6M
2025-04-29 22.38 23.18 22.35 22.84 2.8M
2025-04-28 22.10 23.09 22.10 22.38 3.9M
2025-04-25 22.57 23.25 22.20 23.13 3.9M
2025-04-24 22.54 22.73 22.04 22.39 3.0M
2025-04-23 22.14 23.30 22.01 22.59 6.0M
2025-04-22 21.91 22.08 21.58 21.85 2.0M
2025-04-21 21.60 22.20 21.49 22.10 2.3M
2025-04-18 22.13 22.26 21.53 21.61 2.8M
2025-04-17 22.01 22.40 22.00 22.15 1.6M
2025-04-16 23.15 23.15 21.90 22.20 3.0M
2025-04-15 22.65 23.22 22.36 23.22 2.4M
2025-04-14 22.89 22.89 22.33 22.59 2.8M
2025-04-11 22.60 22.97 22.30 22.38 3.5M
2025-04-10 22.70 24.36 22.54 22.60 6.2M
2025-04-09 20.10 21.18 19.40 21.05 3.7M
2025-04-08 20.60 21.27 20.21 20.84 4.7M
2025-04-07 23.00 23.18 19.89 19.99 7.4M
2025-04-03 27.39 27.39 24.75 24.86 7.5M
2025-04-02 27.51 27.85 27.44 27.64 1.2M
2025-04-01 27.56 27.83 27.45 27.57 1.6M
2025-03-31 28.07 28.15 27.32 27.52 1.8M
2025-03-28 28.55 28.66 27.93 28.07 1.2M
2025-03-27 28.23 28.95 28.06 28.50 1.3M
2025-03-26 28.32 28.77 28.30 28.34 1.1M
2025-03-25 28.20 28.76 28.01 28.52 1.9M
2025-03-24 28.76 29.00 27.93 28.34 1.3M
2025-03-21 29.17 29.45 28.73 28.75 1.1M
2025-03-20 29.21 29.56 28.96 29.28 0.9M
2025-03-19 29.46 29.50 28.95 29.12 1.1M
2025-03-18 29.08 29.58 29.08 29.42 1.5M
2025-03-17 29.20 29.38 29.01 29.10 1.2M
2025-03-14 28.55 29.24 28.50 29.15 1.4M
2025-03-13 29.40 29.49 28.50 28.77 2.1M
2025-03-12 29.81 29.89 29.28 29.38 1.5M
2025-03-11 29.59 30.05 29.46 29.81 1.1M
2025-03-10 29.16 30.10 28.90 29.80 2.2M
2025-03-07 29.41 29.50 28.90 29.08 1.6M
2025-03-06 29.66 29.73 29.26 29.52 1.8M
2025-03-05 29.61 29.61 29.01 29.26 0.8M
2025-03-04 29.40 29.73 29.08 29.61 1.0M
2025-03-03 29.26 29.91 29.21 29.54 1.7M
2025-02-28 29.72 30.36 29.09 29.24 1.9M
2025-02-27 30.25 30.37 29.48 29.99 1.9M
2025-02-26 30.27 30.63 29.80 30.20 1.9M
2025-02-25 30.79 30.79 29.92 30.09 1.8M
2025-02-24 30.74 31.50 30.50 30.90 1.4M
2025-02-21 30.69 30.78 30.33 30.73 1.2M
2025-02-20 30.53 30.87 30.15 30.69 1.0M
2025-02-19 30.31 30.80 30.15 30.51 0.9M
2025-02-18 31.09 31.38 30.02 30.22 1.2M
2025-02-17 31.05 31.28 30.19 31.11 1.6M
2025-02-14 31.40 32.09 31.02 31.17 1.4M
2025-02-13 32.29 32.36 31.43 31.47 1.3M
2025-02-12 30.69 32.42 30.45 32.28 2.9M
2025-02-11 31.20 31.21 30.30 30.74 1.6M
2025-02-10 31.99 31.99 31.00 31.19 1.7M
2025-02-07 31.43 32.26 30.92 31.80 2.4M
2025-02-06 31.00 31.44 30.80 31.43 1.7M
2025-02-05 31.36 31.36 30.52 31.02 1.4M
2025-01-27 31.25 31.52 30.96 31.16 1.1M
2025-01-24 31.30 31.47 30.73 31.21 1.7M
2025-01-23 32.48 32.48 31.25 31.30 2.1M
2025-01-22 32.07 32.60 31.87 32.25 1.5M
2025-01-21 32.15 32.35 31.51 32.33 1.5M
2025-01-20 31.56 32.84 31.56 32.06 2.7M
2025-01-17 31.62 31.98 30.82 31.56 2.6M
2025-01-16 32.62 33.25 31.16 31.37 5.5M
2025-01-15 31.28 31.29 30.33 30.70 1.4M
2025-01-14 30.26 31.00 29.91 30.95 2.6M
2025-01-13 30.00 31.22 29.87 30.30 1.8M
2025-01-10 30.51 30.87 30.11 30.23 1.9M
2025-01-09 30.01 31.29 30.01 30.50 2.4M
2025-01-08 30.15 30.74 29.62 30.49 2.2M
2025-01-07 29.43 30.38 28.80 30.36 2.4M
2025-01-06 28.08 29.72 27.91 29.15 1.9M
2025-01-03 28.75 29.08 28.13 28.20 1.4M
2025-01-02 30.21 30.30 28.28 28.68 3.5M