4.55
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3.09 | 3.09 | 3.08 | 3.09 | 35.0K |
| 09:25 | 3.12 | 3.20 | 3.12 | 3.20 | 50.1K |
| 09:30 | 3.19 | 3.19 | 3.18 | 3.18 | 0.4K |
| 09:35 | 3.20 | 3.20 | 3.18 | 3.19 | 2.8K |
| 09:40 | 3.19 | 3.19 | 3.12 | 3.12 | 12.2K |
| 09:45 | 3.19 | 3.20 | 3.18 | 3.20 | 20.1K |
| 09:50 | 3.20 | 3.20 | 3.19 | 3.20 | 18.6K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 104.0K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 52.8K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 12.0K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 12:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 100.0K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 28.5K |
| 14:40 | 3.21 | 3.21 | 3.18 | 3.18 | 3.0K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 300.0K |
| 14:50 | 3.20 | 3.21 | 3.16 | 3.21 | 0.5K |
| 14:55 | 3.21 | 3.21 | 3.17 | 3.17 | 4.0K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 5.8K |