4.55
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3.71 | 3.80 | 3.71 | 3.80 | 53.4K |
| 09:20 | 3.80 | 3.80 | 3.79 | 3.80 | 2.3K |
| 09:25 | 3.79 | 3.79 | 3.79 | 3.79 | 3.3K |
| 09:30 | 3.79 | 3.79 | 3.78 | 3.79 | 0.1K |
| 09:35 | 3.79 | 3.94 | 3.79 | 3.94 | 24.3K |
| 09:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 09:45 | 3.80 | 3.90 | 3.80 | 3.90 | 5.0K |
| 09:50 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 09:55 | 3.88 | 3.88 | 3.82 | 3.88 | 17.6K |
| 10:00 | 3.85 | 3.90 | 3.81 | 3.82 | 42.1K |
| 10:05 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 10:10 | 3.87 | 3.87 | 3.67 | 3.83 | 20.9K |
| 10:15 | 3.71 | 3.88 | 3.71 | 3.88 | 12.9K |
| 10:25 | 3.84 | 3.85 | 3.84 | 3.85 | 1.2K |
| 10:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:45 | 3.85 | 3.85 | 3.85 | 3.85 | 10.8K |
| 10:50 | 3.90 | 3.90 | 3.84 | 3.84 | 9.0K |
| 10:55 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 11:05 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
| 11:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:15 | 3.90 | 3.90 | 3.90 | 3.90 | 2.1K |
| 11:20 | 3.85 | 3.85 | 3.85 | 3.85 | 9.3K |
| 11:25 | 3.85 | 3.85 | 3.84 | 3.84 | 2.5K |
| 11:30 | 3.84 | 3.84 | 3.82 | 3.84 | 2.1K |
| 11:35 | 3.82 | 3.83 | 3.82 | 3.83 | 55.1K |
| 11:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 11:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 11:55 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |
| 12:05 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 12:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 12:25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 12:30 | 3.84 | 3.84 | 3.82 | 3.82 | 20.1K |
| 12:35 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 12:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 12:50 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 12:55 | 3.82 | 3.82 | 3.82 | 3.82 | 3.5K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 13:10 | 3.85 | 3.85 | 3.85 | 3.85 | 19.8K |
| 13:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 13:20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 13:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:30 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 14:35 | 3.83 | 3.83 | 3.78 | 3.78 | 0.2K |
| 14:40 | 3.78 | 3.78 | 3.77 | 3.77 | 2.4K |
| 14:55 | 3.77 | 3.77 | 3.77 | 3.77 | 2.1K |
| 15:00 | 3.26 | 3.80 | 3.00 | 3.16 | 504.8K |
| 15:05 | 3.19 | 3.19 | 3.10 | 3.14 | 47.8K |
| 15:10 | 3.14 | 3.15 | 3.05 | 3.06 | 52.1K |
| 15:15 | 3.00 | 3.01 | 3.00 | 3.00 | 216.5K |
| 15:20 | 3.00 | 3.00 | 3.00 | 3.00 | 51.9K |
| 15:25 | 3.00 | 3.12 | 3.00 | 3.12 | 394.6K |