4.55
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4.25 | 4.25 | 4.24 | 4.24 | 6.4K |
| 09:20 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 09:30 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 09:35 | 4.23 | 4.25 | 4.23 | 4.25 | 6.6K |
| 09:40 | 4.29 | 4.29 | 4.28 | 4.28 | 7.1K |
| 09:45 | 4.29 | 4.29 | 4.29 | 4.29 | 0.8K |
| 09:50 | 4.29 | 4.29 | 4.29 | 4.29 | 8.3K |
| 09:55 | 4.29 | 4.29 | 4.17 | 4.28 | 6.7K |
| 10:00 | 4.18 | 4.18 | 4.11 | 4.11 | 24.0K |
| 10:05 | 4.19 | 4.23 | 4.19 | 4.20 | 3.3K |
| 10:10 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 10:15 | 4.22 | 4.22 | 3.92 | 3.97 | 112.2K |
| 10:20 | 3.99 | 4.00 | 3.99 | 4.00 | 9.0K |
| 10:25 | 4.00 | 4.00 | 3.98 | 3.98 | 3.8K |
| 10:30 | 3.96 | 3.98 | 3.96 | 3.97 | 4.3K |
| 10:35 | 3.97 | 3.99 | 3.96 | 3.98 | 30.9K |
| 10:40 | 3.99 | 4.00 | 3.99 | 4.00 | 25.2K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 10:55 | 4.00 | 4.00 | 3.98 | 3.98 | 6.8K |
| 11:00 | 4.00 | 4.00 | 3.99 | 4.00 | 28.1K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 7.1K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 34.5K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 11:25 | 4.00 | 4.00 | 3.94 | 3.94 | 15.3K |
| 11:30 | 4.00 | 4.00 | 3.97 | 3.97 | 402.4K |
| 11:35 | 3.99 | 4.00 | 3.97 | 4.00 | 211.3K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 16.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 7.8K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 11:55 | 4.00 | 4.00 | 3.99 | 3.99 | 0.5K |
| 12:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:05 | 3.98 | 3.99 | 3.98 | 3.98 | 175.2K |
| 12:10 | 3.92 | 3.99 | 3.92 | 3.99 | 9.1K |
| 12:15 | 3.99 | 4.00 | 3.99 | 4.00 | 20.5K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.1K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:30 | 4.00 | 4.00 | 3.99 | 3.99 | 17.4K |
| 12:35 | 3.99 | 3.99 | 3.98 | 3.98 | 3.1K |
| 12:40 | 3.98 | 3.98 | 3.97 | 3.98 | 4.0K |
| 12:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 12:50 | 3.99 | 4.00 | 3.99 | 4.00 | 3.7K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.6K |
| 13:00 | 3.98 | 4.00 | 3.95 | 4.00 | 9.1K |
| 13:05 | 3.97 | 4.00 | 3.97 | 4.00 | 0.5K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 20.2K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 13:40 | 3.99 | 4.00 | 3.99 | 4.00 | 13.0K |
| 13:45 | 3.99 | 3.99 | 3.95 | 3.96 | 5.1K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:15 | 3.99 | 3.99 | 3.95 | 3.95 | 1.3K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:30 | 3.99 | 4.00 | 3.99 | 4.00 | 4.1K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 5.2K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 3.8K |
| 15:00 | 4.00 | 4.00 | 3.80 | 3.93 | 140.9K |
| 15:05 | 3.93 | 3.93 | 3.93 | 3.93 | 1.8K |
| 15:10 | 3.92 | 3.96 | 3.89 | 3.95 | 26.0K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:20 | 3.95 | 3.95 | 3.90 | 3.93 | 10.0K |
| 15:25 | 3.95 | 4.00 | 3.92 | 3.92 | 104.6K |