4.55
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.49 | 5.50 | 5.49 | 5.50 | 5.3K |
| 09:20 | 5.40 | 5.40 | 5.30 | 5.40 | 2.6K |
| 09:25 | 5.40 | 5.40 | 5.33 | 5.33 | 0.1K |
| 09:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 09:40 | 5.33 | 5.39 | 5.33 | 5.39 | 1.3K |
| 09:45 | 5.05 | 5.37 | 5.05 | 5.30 | 20.1K |
| 09:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:55 | 5.30 | 5.33 | 5.30 | 5.33 | 2.9K |
| 10:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.8K |
| 10:05 | 5.33 | 5.34 | 5.33 | 5.34 | 1.8K |
| 10:10 | 5.34 | 5.39 | 5.34 | 5.39 | 6.1K |
| 10:15 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 10:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 10:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 8.6K |
| 10:40 | 5.25 | 5.26 | 5.25 | 5.26 | 31.3K |
| 10:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 11:20 | 5.26 | 5.26 | 5.26 | 5.26 | 7.0K |
| 11:25 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 11:35 | 5.33 | 5.33 | 5.25 | 5.25 | 2.4K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:20 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 12:25 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 12:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:40 | 5.28 | 5.28 | 5.28 | 5.28 | 11.1K |
| 12:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:55 | 5.28 | 5.28 | 5.25 | 5.25 | 2.6K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:05 | 5.25 | 5.25 | 5.25 | 5.25 | 5.7K |
| 13:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:15 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 13:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 13:25 | 5.29 | 5.29 | 5.25 | 5.25 | 1.5K |
| 13:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 13:35 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 13:45 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 13:55 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 14:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 14:10 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 14:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 14:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 15:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 15:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 15:10 | 5.28 | 5.28 | 5.25 | 5.25 | 2.1K |
| 15:15 | 5.25 | 5.25 | 5.23 | 5.25 | 1.3K |
| 15:20 | 5.23 | 5.25 | 5.23 | 5.25 | 2.2K |
| 15:25 | 5.25 | 5.25 | 5.21 | 5.24 | 5.3K |