SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,532.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,523.96 1,523.96 1,523.96 1,523.96 0.0K
09:30 1,523.73 1,523.73 1,522.33 1,522.33 0.0K
09:31 1,523.03 1,523.03 1,522.33 1,522.33 0.0K
09:32 1,521.63 1,522.56 1,521.63 1,522.33 0.0K
09:33 1,521.86 1,523.03 1,521.86 1,523.03 0.0K
09:34 1,523.26 1,523.26 1,522.56 1,522.56 0.0K
09:35 1,522.80 1,523.73 1,522.80 1,523.73 0.0K
09:36 1,524.19 1,524.19 1,523.73 1,523.73 0.0K
09:37 1,524.43 1,524.43 1,524.19 1,524.19 0.0K
09:38 1,523.49 1,524.66 1,523.49 1,524.66 0.0K
09:39 1,524.19 1,525.36 1,524.19 1,525.36 0.0K
09:40 1,525.59 1,525.59 1,524.89 1,525.36 0.0K
09:41 1,525.36 1,525.59 1,525.36 1,525.59 0.0K
09:42 1,525.13 1,525.59 1,525.13 1,525.36 0.0K
09:43 1,525.13 1,525.36 1,525.13 1,525.13 0.0K
09:44 1,525.13 1,526.29 1,525.13 1,526.29 0.0K
09:45 1,526.29 1,526.76 1,526.06 1,526.76 0.0K
09:46 1,526.53 1,526.99 1,526.53 1,526.76 0.0K
09:47 1,526.76 1,526.76 1,526.29 1,526.76 0.0K
09:48 1,526.53 1,527.46 1,526.53 1,527.23 0.0K
09:49 1,527.23 1,527.23 1,526.99 1,526.99 0.0K
09:50 1,527.23 1,527.93 1,527.23 1,527.93 0.0K
09:51 1,527.46 1,528.63 1,527.46 1,528.63 0.0K
09:52 1,528.39 1,528.39 1,527.46 1,527.46 0.0K
09:53 1,526.99 1,526.99 1,526.76 1,526.76 0.0K
09:54 1,526.99 1,526.99 1,526.53 1,526.99 0.0K
09:55 1,526.53 1,527.23 1,526.53 1,527.23 0.0K
09:56 1,527.46 1,527.69 1,527.46 1,527.46 0.0K
09:57 1,528.39 1,529.09 1,528.39 1,529.09 0.0K
09:58 1,528.39 1,528.86 1,528.39 1,528.63 0.0K
09:59 1,528.39 1,528.39 1,528.16 1,528.16 0.0K
10:00 1,528.16 1,529.56 1,528.16 1,529.32 0.0K
10:01 1,529.56 1,530.02 1,529.56 1,529.56 0.0K
10:02 1,530.26 1,530.26 1,529.79 1,529.79 0.0K
10:03 1,529.79 1,532.12 1,529.79 1,531.89 0.0K
10:04 1,531.66 1,532.82 1,531.66 1,532.82 0.0K
10:05 1,532.59 1,532.82 1,532.12 1,532.82 0.0K
10:06 1,532.82 1,535.15 1,532.82 1,535.15 0.0K
10:07 1,536.55 1,536.55 1,535.85 1,535.85 0.0K
10:08 1,536.09 1,536.32 1,535.85 1,536.32 0.0K
10:09 1,537.25 1,537.25 1,537.02 1,537.25 0.0K
10:10 1,537.25 1,538.42 1,537.25 1,537.49 0.0K
10:11 1,537.25 1,538.19 1,537.25 1,538.19 0.0K
10:12 1,538.19 1,538.19 1,537.95 1,538.19 0.0K
10:13 1,538.19 1,538.89 1,537.95 1,537.95 0.0K
10:14 1,537.72 1,537.72 1,537.25 1,537.49 0.0K
10:15 1,538.42 1,538.42 1,537.72 1,537.72 0.0K
10:16 1,537.02 1,537.95 1,537.02 1,537.95 0.0K
10:17 1,538.19 1,538.89 1,538.19 1,538.65 0.0K
10:18 1,538.89 1,539.35 1,538.65 1,538.65 0.0K
10:19 1,538.89 1,538.89 1,538.19 1,538.42 0.0K
10:20 1,538.42 1,539.12 1,538.42 1,539.12 0.0K
10:21 1,539.12 1,539.12 1,538.89 1,539.12 0.0K
10:22 1,539.82 1,539.82 1,539.35 1,539.35 0.0K
10:23 1,539.35 1,541.22 1,539.35 1,541.22 0.0K
10:24 1,540.52 1,540.75 1,540.29 1,540.52 0.0K
10:25 1,540.52 1,540.52 1,538.89 1,538.89 0.0K
10:26 1,538.65 1,538.65 1,537.95 1,538.42 0.0K
10:27 1,538.89 1,538.89 1,537.02 1,537.02 0.0K
10:28 1,536.55 1,536.55 1,535.62 1,535.62 0.0K
10:29 1,534.92 1,536.09 1,534.92 1,535.62 0.0K
10:30 1,535.85 1,538.19 1,535.85 1,538.19 0.0K
10:31 1,538.42 1,539.12 1,538.42 1,539.12 0.0K
10:32 1,539.82 1,540.05 1,539.59 1,539.59 0.0K
10:33 1,539.82 1,541.22 1,539.82 1,541.22 0.0K
10:34 1,540.52 1,540.52 1,539.82 1,539.82 0.0K
10:35 1,539.82 1,540.29 1,539.82 1,540.29 0.0K
10:36 1,539.82 1,539.82 1,539.12 1,539.35 0.0K
10:37 1,539.59 1,540.29 1,539.59 1,540.29 0.0K
10:38 1,540.05 1,540.98 1,540.05 1,540.98 0.0K
10:39 1,541.68 1,542.15 1,541.22 1,542.15 0.0K
10:40 1,541.92 1,542.15 1,541.45 1,542.15 0.0K
10:41 1,542.62 1,542.62 1,542.38 1,542.38 0.0K
10:42 1,542.62 1,542.62 1,541.92 1,542.38 0.0K
10:43 1,542.38 1,542.38 1,542.15 1,542.38 0.0K
10:44 1,541.92 1,542.38 1,541.92 1,542.38 0.0K
10:45 1,542.15 1,542.38 1,541.92 1,541.92 0.0K
10:46 1,541.22 1,543.55 1,541.22 1,543.55 0.0K
10:47 1,543.08 1,543.08 1,542.38 1,542.38 0.0K
10:48 1,542.38 1,542.38 1,540.75 1,540.75 0.0K
10:49 1,541.45 1,542.15 1,541.45 1,542.15 0.0K
10:50 1,542.38 1,542.62 1,542.15 1,542.62 0.0K
10:51 1,543.08 1,543.78 1,543.08 1,543.78 0.0K
10:52 1,544.02 1,544.95 1,544.02 1,544.95 0.0K
10:53 1,545.42 1,545.65 1,545.42 1,545.65 0.0K
10:54 1,545.42 1,545.42 1,545.18 1,545.18 0.0K
10:55 1,545.65 1,545.65 1,545.42 1,545.42 0.0K
10:56 1,545.88 1,546.81 1,545.42 1,546.81 0.0K
10:57 1,547.05 1,547.75 1,547.05 1,547.05 0.0K
10:58 1,546.58 1,547.51 1,546.58 1,547.51 0.0K
10:59 1,547.51 1,547.51 1,547.05 1,547.05 0.0K
11:00 1,546.81 1,547.28 1,546.35 1,547.28 0.0K
11:01 1,547.28 1,547.28 1,546.58 1,546.58 0.0K
11:02 1,547.05 1,548.21 1,547.05 1,548.21 0.0K
11:03 1,548.21 1,548.21 1,546.81 1,546.81 0.0K
11:04 1,547.28 1,547.28 1,546.81 1,546.81 0.0K
11:05 1,546.35 1,547.28 1,546.35 1,547.28 0.0K
11:06 1,546.58 1,547.28 1,546.58 1,547.28 0.0K
11:07 1,547.05 1,547.28 1,546.81 1,547.28 0.0K
11:08 1,547.28 1,547.51 1,546.81 1,546.81 0.0K
11:09 1,546.58 1,547.05 1,546.58 1,546.81 0.0K
11:10 1,546.58 1,546.58 1,545.18 1,545.65 0.0K
11:11 1,545.65 1,546.58 1,545.65 1,546.58 0.0K
11:12 1,546.35 1,546.35 1,545.18 1,545.18 0.0K
11:13 1,544.95 1,545.88 1,544.95 1,545.42 0.0K
11:14 1,545.18 1,545.18 1,544.25 1,544.95 0.0K
11:15 1,544.72 1,544.72 1,543.78 1,544.02 0.0K
11:16 1,543.78 1,544.25 1,543.78 1,544.02 0.0K
11:17 1,544.48 1,544.72 1,544.48 1,544.48 0.0K
11:18 1,544.95 1,545.88 1,544.95 1,545.88 0.0K
11:19 1,545.88 1,545.88 1,544.48 1,544.48 0.0K
11:20 1,544.95 1,544.95 1,544.02 1,544.25 0.0K
11:21 1,544.72 1,545.18 1,544.48 1,545.18 0.0K
11:22 1,545.42 1,545.88 1,545.42 1,545.88 0.0K
11:23 1,545.88 1,547.05 1,545.88 1,547.05 0.0K
11:24 1,547.28 1,547.51 1,547.05 1,547.05 0.0K
11:25 1,546.12 1,546.81 1,546.12 1,546.81 0.0K
11:26 1,546.58 1,547.51 1,546.58 1,547.51 0.0K
11:27 1,548.21 1,548.68 1,548.21 1,548.68 0.0K
11:28 1,547.98 1,547.98 1,546.58 1,546.58 0.0K
11:29 1,547.75 1,547.75 1,546.12 1,546.12 0.0K
11:30 1,546.81 1,546.81 1,546.58 1,546.58 0.0K
11:31 1,547.05 1,547.05 1,546.58 1,547.05 0.0K
11:32 1,546.81 1,546.81 1,546.12 1,546.81 0.0K
11:33 1,546.81 1,547.28 1,546.35 1,546.35 0.0K
11:34 1,546.12 1,547.51 1,546.12 1,547.51 0.0K
11:35 1,547.51 1,547.75 1,547.05 1,547.75 0.0K
11:36 1,547.51 1,547.51 1,546.81 1,546.81 0.0K
11:37 1,547.51 1,547.51 1,547.05 1,547.28 0.0K
11:38 1,547.28 1,547.28 1,546.35 1,546.35 0.0K
11:39 1,546.12 1,546.58 1,546.12 1,546.58 0.0K
11:40 1,546.58 1,546.58 1,545.88 1,546.35 0.0K
11:41 1,546.12 1,546.35 1,545.88 1,546.12 0.0K
11:42 1,545.88 1,545.88 1,545.18 1,545.65 0.0K
11:43 1,545.65 1,546.35 1,545.65 1,546.35 0.0K
11:44 1,546.35 1,546.81 1,546.35 1,546.81 0.0K
11:45 1,546.12 1,546.12 1,545.88 1,545.88 0.0K
11:46 1,546.12 1,546.58 1,546.12 1,546.12 0.0K
11:47 1,546.12 1,546.58 1,546.12 1,546.58 0.0K
11:48 1,546.58 1,547.28 1,546.58 1,547.28 0.0K
11:49 1,547.28 1,547.28 1,546.12 1,546.12 0.0K
11:50 1,545.88 1,545.88 1,545.18 1,545.18 0.0K
11:51 1,545.65 1,545.65 1,545.18 1,545.18 0.0K
11:52 1,544.95 1,545.65 1,544.95 1,545.65 0.0K
11:53 1,545.42 1,545.42 1,544.72 1,544.72 0.0K
11:54 1,545.18 1,545.18 1,543.32 1,543.78 0.0K
11:55 1,543.32 1,543.78 1,543.32 1,543.78 0.0K
11:56 1,544.02 1,544.25 1,543.32 1,543.32 0.0K
11:57 1,543.32 1,544.25 1,542.38 1,542.38 0.0K
11:58 1,543.08 1,543.08 1,542.62 1,543.08 0.0K
11:59 1,542.62 1,542.85 1,542.62 1,542.85 0.0K
12:00 1,543.08 1,543.32 1,543.08 1,543.32 0.0K
12:01 1,543.55 1,543.78 1,543.32 1,543.32 0.0K
12:02 1,543.55 1,544.02 1,543.55 1,544.02 0.0K
12:03 1,544.02 1,544.02 1,543.08 1,543.08 0.0K
12:04 1,543.08 1,543.08 1,542.62 1,542.62 0.0K
12:05 1,542.85 1,543.08 1,542.38 1,542.62 0.0K
12:06 1,542.85 1,542.85 1,541.68 1,541.68 0.0K
12:07 1,541.45 1,541.92 1,541.22 1,541.22 0.0K
12:08 1,541.68 1,541.68 1,541.45 1,541.68 0.0K
12:09 1,541.68 1,541.92 1,541.45 1,541.45 0.0K
12:10 1,540.98 1,542.15 1,540.98 1,542.15 0.0K
12:11 1,542.38 1,543.08 1,542.38 1,543.08 0.0K
12:12 1,543.08 1,543.55 1,543.08 1,543.08 0.0K
12:13 1,542.85 1,543.32 1,542.15 1,542.15 0.0K
12:14 1,541.92 1,542.15 1,541.68 1,541.68 0.0K
12:15 1,541.45 1,541.68 1,540.52 1,540.52 0.0K
12:16 1,540.52 1,540.52 1,539.82 1,539.82 0.0K
12:17 1,539.35 1,539.59 1,539.12 1,539.59 0.0K
12:18 1,538.42 1,538.42 1,536.79 1,536.79 0.0K
12:19 1,536.32 1,536.55 1,536.32 1,536.32 0.0K
12:20 1,536.32 1,537.49 1,536.32 1,537.49 0.0K
12:21 1,537.72 1,537.95 1,537.72 1,537.72 0.0K
12:22 1,538.19 1,538.19 1,537.95 1,537.95 0.0K
12:23 1,537.49 1,537.49 1,537.25 1,537.49 0.0K
12:24 1,537.95 1,538.42 1,537.95 1,537.95 0.0K
12:25 1,537.95 1,540.29 1,537.95 1,539.82 0.0K
12:26 1,538.65 1,538.89 1,538.65 1,538.65 0.0K
12:27 1,538.42 1,538.42 1,537.95 1,538.19 0.0K
12:28 1,537.49 1,537.49 1,536.79 1,537.02 0.0K
12:29 1,536.79 1,537.02 1,536.55 1,536.55 0.0K
12:30 1,536.55 1,537.25 1,536.55 1,537.02 0.0K
12:31 1,536.79 1,536.79 1,536.32 1,536.55 0.0K
12:32 1,536.32 1,536.55 1,536.09 1,536.09 0.0K
12:33 1,536.32 1,536.55 1,536.32 1,536.55 0.0K
12:34 1,536.32 1,536.32 1,536.09 1,536.32 0.0K
12:35 1,536.79 1,537.02 1,536.79 1,537.02 0.0K
12:36 1,536.55 1,536.55 1,536.32 1,536.32 0.0K
12:37 1,536.32 1,536.32 1,535.85 1,536.32 0.0K
12:38 1,536.09 1,536.32 1,536.09 1,536.32 0.0K
12:39 1,536.32 1,536.32 1,536.09 1,536.09 0.0K
12:40 1,536.32 1,537.49 1,536.32 1,537.49 0.0K
12:41 1,537.49 1,537.49 1,536.32 1,536.32 0.0K
12:42 1,536.09 1,536.79 1,536.09 1,536.79 0.0K
12:43 1,536.79 1,536.79 1,536.09 1,536.32 0.0K
12:44 1,536.09 1,536.55 1,536.09 1,536.55 0.0K
12:45 1,536.32 1,536.55 1,536.32 1,536.55 0.0K
12:46 1,536.09 1,536.79 1,536.09 1,536.79 0.0K
12:47 1,536.32 1,537.25 1,536.32 1,537.25 0.0K
12:48 1,537.25 1,537.49 1,537.02 1,537.49 0.0K
12:49 1,537.49 1,537.95 1,536.32 1,536.32 0.0K
12:50 1,536.79 1,537.49 1,536.55 1,536.55 0.0K
12:51 1,536.79 1,537.25 1,536.79 1,537.25 0.0K
12:52 1,536.55 1,536.55 1,534.69 1,534.69 0.0K
12:53 1,534.92 1,535.39 1,534.92 1,535.39 0.0K
12:54 1,534.69 1,534.92 1,534.69 1,534.92 0.0K
12:55 1,534.92 1,535.62 1,534.92 1,535.39 0.0K
12:56 1,535.85 1,537.02 1,535.85 1,536.79 0.0K
12:57 1,536.55 1,536.79 1,535.62 1,535.85 0.0K
12:58 1,535.62 1,535.62 1,535.39 1,535.39 0.0K
12:59 1,534.92 1,535.85 1,534.92 1,535.85 0.0K
13:00 1,535.85 1,536.55 1,535.62 1,536.55 0.0K
13:01 1,536.55 1,536.55 1,535.85 1,535.85 0.0K
13:02 1,535.62 1,535.62 1,533.76 1,533.76 0.0K
13:03 1,533.76 1,533.99 1,533.06 1,533.52 0.0K
13:04 1,533.52 1,533.52 1,532.82 1,532.82 0.0K
13:05 1,532.59 1,532.59 1,532.12 1,532.12 0.0K
13:06 1,532.36 1,532.36 1,532.12 1,532.12 0.0K
13:07 1,531.89 1,531.89 1,531.19 1,531.89 0.0K
13:08 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
13:09 1,531.19 1,531.66 1,531.19 1,531.19 0.0K
13:10 1,530.72 1,530.72 1,528.86 1,529.32 0.0K
13:11 1,529.56 1,529.56 1,526.53 1,527.23 0.0K
13:12 1,526.99 1,526.99 1,525.59 1,525.83 0.0K
13:13 1,526.06 1,526.06 1,525.83 1,525.83 0.0K
13:14 1,526.29 1,528.63 1,526.29 1,528.63 0.0K
13:15 1,528.16 1,528.63 1,528.16 1,528.63 0.0K
13:16 1,528.63 1,528.86 1,528.63 1,528.63 0.0K
13:17 1,528.39 1,529.32 1,528.39 1,529.32 0.0K
13:18 1,529.56 1,529.56 1,527.93 1,528.16 0.0K
13:19 1,528.39 1,528.39 1,527.69 1,527.93 0.0K
13:20 1,528.63 1,528.86 1,528.16 1,528.16 0.0K
13:21 1,528.16 1,529.56 1,528.16 1,529.56 0.0K
13:22 1,529.56 1,530.72 1,529.56 1,530.72 0.0K
13:23 1,530.72 1,531.19 1,530.72 1,531.19 0.0K
13:24 1,530.96 1,530.96 1,530.02 1,530.02 0.0K
13:25 1,530.26 1,530.49 1,529.79 1,529.79 0.0K
13:26 1,529.56 1,530.02 1,529.32 1,529.79 0.0K
13:27 1,530.26 1,530.26 1,529.32 1,529.32 0.0K
13:28 1,529.09 1,529.56 1,529.09 1,529.32 0.0K
13:29 1,529.79 1,529.79 1,529.56 1,529.56 0.0K
13:30 1,529.32 1,529.32 1,528.86 1,529.09 0.0K
13:31 1,529.56 1,529.56 1,529.32 1,529.56 0.0K
13:32 1,529.32 1,529.32 1,528.86 1,529.09 0.0K
13:33 1,529.32 1,529.56 1,529.32 1,529.32 0.0K
13:34 1,529.32 1,529.79 1,529.32 1,529.79 0.0K
13:35 1,530.02 1,530.02 1,529.32 1,529.32 0.0K
13:36 1,529.09 1,529.09 1,528.86 1,529.09 0.0K
13:37 1,528.63 1,528.63 1,528.16 1,528.16 0.0K
13:38 1,527.93 1,529.09 1,527.93 1,529.09 0.0K
13:39 1,529.09 1,529.56 1,528.86 1,529.56 0.0K
13:40 1,529.56 1,529.79 1,529.56 1,529.56 0.0K
13:41 1,529.79 1,530.96 1,529.79 1,530.96 0.0K
13:42 1,531.19 1,531.19 1,530.72 1,530.96 0.0K
13:43 1,530.96 1,530.96 1,530.72 1,530.72 0.0K
13:44 1,531.19 1,531.19 1,530.96 1,531.19 0.0K
13:45 1,531.42 1,531.66 1,531.42 1,531.66 0.0K
13:46 1,531.19 1,531.66 1,531.19 1,531.66 0.0K
13:47 1,531.66 1,532.82 1,531.66 1,532.82 0.0K
13:48 1,533.29 1,533.29 1,532.82 1,533.06 0.0K
13:49 1,533.29 1,533.76 1,533.29 1,533.29 0.0K
13:50 1,533.52 1,533.76 1,533.29 1,533.29 0.0K
13:51 1,533.06 1,533.06 1,532.36 1,532.82 0.0K
13:52 1,532.59 1,532.82 1,532.36 1,532.36 0.0K
13:53 1,532.36 1,532.59 1,532.36 1,532.36 0.0K
13:54 1,532.59 1,532.82 1,532.36 1,532.82 0.0K
13:55 1,531.89 1,531.89 1,530.72 1,530.72 0.0K
13:56 1,530.72 1,530.96 1,530.26 1,530.49 0.0K
13:57 1,530.49 1,530.49 1,529.79 1,529.79 0.0K
13:58 1,529.79 1,530.02 1,529.79 1,530.02 0.0K
13:59 1,530.02 1,530.72 1,530.02 1,530.72 0.0K
14:00 1,530.49 1,531.42 1,530.49 1,531.19 0.0K
14:01 1,530.49 1,530.49 1,529.09 1,529.09 0.0K
14:02 1,529.09 1,529.79 1,529.09 1,529.79 0.0K
14:03 1,530.26 1,530.49 1,530.02 1,530.02 0.0K
14:04 1,529.56 1,529.56 1,528.16 1,528.16 0.0K
14:05 1,528.63 1,528.63 1,527.93 1,527.93 0.0K
14:06 1,527.93 1,528.39 1,527.46 1,527.46 0.0K
14:07 1,526.99 1,527.69 1,526.99 1,527.69 0.0K
14:08 1,527.23 1,527.23 1,526.29 1,526.29 0.0K
14:09 1,526.76 1,526.76 1,526.29 1,526.29 0.0K
14:10 1,526.06 1,527.23 1,526.06 1,527.23 0.0K
14:11 1,527.46 1,527.93 1,527.23 1,527.93 0.0K
14:12 1,527.69 1,527.93 1,527.69 1,527.69 0.0K
14:13 1,527.69 1,527.93 1,527.69 1,527.69 0.0K
14:14 1,527.69 1,528.16 1,527.69 1,527.93 0.0K
14:15 1,527.93 1,528.86 1,527.93 1,528.86 0.0K
14:16 1,529.09 1,529.09 1,528.86 1,528.86 0.0K
14:17 1,528.86 1,529.32 1,528.86 1,529.32 0.0K
14:18 1,529.09 1,529.09 1,528.86 1,529.09 0.0K
14:19 1,528.86 1,528.86 1,528.63 1,528.86 0.0K
14:20 1,528.63 1,529.09 1,528.63 1,528.86 0.0K
14:21 1,528.63 1,529.32 1,528.63 1,529.32 0.0K
14:22 1,529.79 1,529.79 1,529.32 1,529.32 0.0K
14:23 1,528.86 1,529.32 1,528.86 1,529.32 0.0K
14:24 1,528.86 1,531.19 1,528.86 1,530.96 0.0K
14:25 1,531.66 1,531.66 1,531.42 1,531.42 0.0K
14:26 1,531.19 1,531.42 1,530.72 1,531.42 0.0K
14:27 1,531.19 1,531.19 1,530.49 1,530.72 0.0K
14:28 1,531.19 1,533.29 1,531.19 1,533.29 0.0K
14:29 1,533.06 1,533.06 1,532.36 1,532.36 0.0K
14:30 1,531.89 1,531.89 1,531.66 1,531.89 0.0K
14:31 1,532.12 1,532.12 1,531.19 1,531.19 0.0K
14:32 1,530.96 1,531.66 1,530.96 1,531.66 0.0K
14:33 1,531.89 1,533.06 1,531.89 1,533.06 0.0K
14:34 1,533.52 1,533.99 1,533.52 1,533.52 0.0K
14:35 1,533.76 1,533.99 1,533.29 1,533.29 0.0K
14:36 1,533.06 1,533.06 1,532.82 1,532.82 0.0K
14:37 1,532.59 1,532.59 1,531.89 1,531.89 0.0K
14:38 1,531.89 1,531.89 1,531.19 1,531.19 0.0K
14:39 1,531.19 1,531.66 1,531.19 1,531.19 0.0K
14:40 1,531.19 1,531.19 1,530.96 1,530.96 0.0K
14:41 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
14:42 1,530.26 1,530.96 1,530.26 1,530.96 0.0K
14:43 1,530.26 1,530.49 1,530.26 1,530.26 0.0K
14:44 1,530.26 1,530.72 1,529.79 1,529.79 0.0K
14:45 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
15:59 1,532.59 1,532.59 1,532.59 1,532.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles