SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,532.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
09:30 1,484.71 1,485.41 1,484.48 1,485.18 0.0K
09:31 1,485.41 1,485.65 1,485.41 1,485.65 0.0K
09:32 1,485.88 1,486.35 1,485.65 1,486.35 0.0K
09:33 1,487.04 1,487.51 1,487.04 1,487.51 0.0K
09:34 1,488.91 1,489.37 1,488.91 1,489.37 0.0K
09:35 1,488.91 1,488.91 1,487.74 1,488.44 0.0K
09:36 1,488.21 1,489.14 1,488.21 1,489.14 0.0K
09:37 1,489.14 1,489.14 1,488.91 1,488.91 0.0K
09:38 1,489.14 1,489.14 1,488.44 1,488.44 0.0K
09:39 1,488.68 1,488.68 1,487.04 1,487.04 0.0K
09:40 1,487.04 1,487.51 1,486.81 1,486.81 0.0K
09:41 1,487.28 1,487.28 1,485.65 1,485.65 0.0K
09:42 1,485.65 1,485.65 1,484.95 1,485.18 0.0K
09:43 1,484.95 1,484.95 1,484.48 1,484.71 0.0K
09:44 1,484.95 1,486.35 1,484.95 1,486.35 0.0K
09:45 1,486.58 1,486.81 1,486.35 1,486.58 0.0K
09:46 1,486.58 1,487.04 1,486.58 1,487.04 0.0K
09:47 1,487.04 1,487.28 1,486.81 1,486.81 0.0K
09:48 1,487.04 1,487.04 1,485.88 1,486.11 0.0K
09:49 1,486.11 1,486.35 1,486.11 1,486.11 0.0K
09:50 1,486.11 1,486.11 1,485.88 1,485.88 0.0K
09:51 1,485.18 1,485.88 1,485.18 1,485.88 0.0K
09:52 1,485.65 1,486.81 1,485.65 1,486.81 0.0K
09:53 1,486.35 1,486.81 1,486.35 1,486.35 0.0K
09:54 1,486.11 1,486.58 1,486.11 1,486.58 0.0K
09:55 1,486.35 1,486.35 1,485.65 1,485.65 0.0K
09:56 1,484.95 1,485.18 1,484.48 1,485.18 0.0K
09:57 1,485.18 1,485.41 1,485.18 1,485.41 0.0K
09:58 1,484.95 1,485.18 1,484.71 1,485.18 0.0K
09:59 1,484.71 1,485.18 1,484.71 1,484.95 0.0K
10:00 1,484.95 1,485.65 1,484.95 1,485.65 0.0K
10:01 1,485.88 1,486.11 1,484.95 1,484.95 0.0K
10:02 1,484.95 1,485.41 1,484.48 1,484.48 0.0K
10:03 1,484.95 1,485.18 1,484.48 1,484.48 0.0K
10:04 1,484.71 1,485.41 1,484.71 1,484.95 0.0K
10:05 1,484.71 1,485.18 1,484.71 1,484.95 0.0K
10:06 1,484.48 1,484.48 1,483.55 1,483.55 0.0K
10:07 1,483.32 1,483.32 1,480.29 1,480.29 0.0K
10:08 1,480.06 1,480.06 1,479.82 1,479.82 0.0K
10:09 1,480.52 1,481.69 1,480.29 1,481.69 0.0K
10:10 1,481.69 1,482.39 1,481.69 1,482.15 0.0K
10:11 1,482.39 1,483.32 1,482.39 1,483.32 0.0K
10:12 1,483.08 1,483.78 1,483.08 1,483.78 0.0K
10:13 1,483.55 1,484.02 1,483.55 1,484.02 0.0K
10:14 1,483.78 1,483.78 1,483.08 1,483.08 0.0K
10:15 1,483.32 1,483.78 1,483.32 1,483.78 0.0K
10:16 1,484.02 1,486.35 1,483.78 1,486.35 0.0K
10:17 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
10:18 1,486.81 1,487.51 1,486.81 1,487.04 0.0K
10:19 1,486.81 1,487.04 1,486.81 1,487.04 0.0K
10:20 1,487.28 1,487.51 1,487.04 1,487.04 0.0K
10:21 1,486.35 1,486.58 1,486.35 1,486.35 0.0K
10:22 1,486.81 1,486.81 1,486.58 1,486.81 0.0K
10:23 1,486.81 1,487.04 1,486.58 1,486.58 0.0K
10:24 1,486.58 1,486.58 1,486.11 1,486.35 0.0K
10:25 1,486.81 1,487.04 1,486.58 1,487.04 0.0K
10:26 1,487.28 1,487.28 1,486.35 1,486.35 0.0K
10:27 1,486.58 1,487.04 1,486.58 1,487.04 0.0K
10:28 1,487.28 1,487.28 1,487.04 1,487.04 0.0K
10:29 1,487.04 1,487.51 1,487.04 1,487.51 0.0K
10:30 1,487.28 1,488.68 1,487.04 1,488.68 0.0K
10:31 1,488.21 1,489.14 1,488.21 1,489.14 0.0K
10:32 1,489.37 1,489.37 1,488.91 1,488.91 0.0K
10:33 1,488.68 1,488.68 1,487.74 1,487.74 0.0K
10:34 1,487.98 1,487.98 1,487.51 1,487.74 0.0K
10:35 1,487.74 1,488.21 1,487.74 1,488.21 0.0K
10:36 1,488.21 1,488.68 1,488.21 1,488.21 0.0K
10:37 1,488.21 1,488.91 1,487.98 1,488.91 0.0K
10:38 1,488.91 1,488.91 1,488.68 1,488.68 0.0K
10:39 1,488.91 1,488.91 1,488.68 1,488.91 0.0K
10:40 1,489.37 1,489.37 1,488.68 1,488.68 0.0K
10:41 1,488.91 1,489.37 1,488.68 1,488.68 0.0K
10:42 1,488.68 1,488.91 1,488.44 1,488.44 0.0K
10:43 1,488.44 1,488.68 1,488.44 1,488.68 0.0K
10:44 1,488.91 1,488.91 1,488.44 1,488.91 0.0K
10:45 1,488.68 1,488.91 1,488.21 1,488.91 0.0K
10:46 1,488.91 1,489.14 1,488.91 1,489.14 0.0K
10:47 1,488.91 1,490.07 1,488.91 1,490.07 0.0K
10:48 1,490.31 1,490.31 1,489.84 1,489.84 0.0K
10:49 1,489.84 1,490.07 1,488.91 1,488.91 0.0K
10:50 1,488.91 1,488.91 1,486.81 1,487.04 0.0K
10:51 1,486.81 1,487.98 1,486.81 1,487.51 0.0K
10:52 1,487.74 1,487.74 1,487.51 1,487.74 0.0K
10:53 1,487.74 1,488.68 1,487.28 1,488.68 0.0K
10:54 1,488.21 1,488.68 1,487.98 1,488.68 0.0K
10:55 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
10:56 1,488.68 1,488.91 1,488.68 1,488.91 0.0K
10:57 1,488.68 1,489.37 1,488.68 1,489.37 0.0K
10:58 1,489.14 1,489.14 1,488.91 1,489.14 0.0K
10:59 1,489.37 1,489.84 1,489.37 1,489.84 0.0K
11:00 1,490.07 1,490.07 1,489.14 1,489.61 0.0K
11:01 1,489.84 1,490.07 1,489.84 1,490.07 0.0K
11:02 1,490.07 1,490.07 1,489.84 1,489.84 0.0K
11:03 1,489.61 1,490.54 1,489.61 1,490.54 0.0K
11:04 1,490.31 1,490.54 1,490.07 1,490.31 0.0K
11:05 1,490.54 1,491.70 1,490.54 1,491.47 0.0K
11:06 1,491.24 1,491.70 1,491.24 1,491.70 0.0K
11:07 1,491.70 1,492.17 1,491.70 1,492.17 0.0K
11:08 1,491.94 1,491.94 1,491.47 1,491.94 0.0K
11:09 1,491.94 1,492.40 1,491.94 1,492.17 0.0K
11:10 1,491.94 1,492.40 1,491.94 1,492.40 0.0K
11:11 1,492.17 1,492.17 1,491.94 1,491.94 0.0K
11:12 1,491.70 1,492.17 1,491.70 1,492.17 0.0K
11:13 1,491.94 1,493.10 1,491.94 1,492.64 0.0K
11:14 1,492.40 1,492.64 1,492.40 1,492.64 0.0K
11:15 1,492.40 1,493.10 1,492.40 1,493.10 0.0K
11:16 1,492.64 1,492.87 1,492.17 1,492.87 0.0K
11:17 1,492.87 1,492.87 1,492.40 1,492.40 0.0K
11:18 1,492.17 1,492.17 1,491.70 1,491.70 0.0K
11:19 1,491.00 1,491.94 1,491.00 1,491.70 0.0K
11:20 1,491.70 1,491.94 1,491.70 1,491.94 0.0K
11:21 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
11:22 1,491.47 1,491.94 1,490.31 1,490.31 0.0K
11:23 1,490.31 1,490.31 1,489.37 1,489.37 0.0K
11:24 1,489.61 1,489.84 1,488.91 1,488.91 0.0K
11:25 1,489.84 1,490.54 1,489.84 1,490.54 0.0K
11:26 1,490.54 1,490.77 1,490.54 1,490.77 0.0K
11:27 1,491.24 1,491.47 1,490.77 1,490.77 0.0K
11:28 1,491.00 1,491.47 1,491.00 1,491.24 0.0K
11:29 1,491.24 1,491.70 1,491.24 1,491.70 0.0K
11:30 1,491.70 1,492.40 1,491.70 1,492.17 0.0K
11:31 1,491.94 1,492.40 1,491.94 1,492.40 0.0K
11:32 1,492.64 1,493.10 1,492.64 1,493.10 0.0K
11:33 1,492.87 1,493.10 1,492.87 1,493.10 0.0K
11:34 1,493.33 1,493.33 1,492.87 1,492.87 0.0K
11:35 1,492.87 1,492.87 1,492.64 1,492.64 0.0K
11:36 1,492.64 1,492.87 1,492.40 1,492.40 0.0K
11:37 1,492.64 1,493.10 1,492.64 1,492.87 0.0K
11:38 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
11:39 1,493.10 1,493.10 1,492.64 1,492.64 0.0K
11:40 1,492.87 1,492.87 1,492.40 1,492.64 0.0K
11:41 1,492.40 1,492.40 1,491.94 1,491.94 0.0K
11:42 1,492.40 1,492.40 1,492.17 1,492.17 0.0K
11:43 1,492.40 1,493.10 1,492.40 1,492.87 0.0K
11:44 1,492.64 1,492.64 1,492.17 1,492.40 0.0K
11:45 1,492.40 1,492.64 1,492.17 1,492.17 0.0K
11:46 1,492.40 1,492.64 1,492.40 1,492.40 0.0K
11:47 1,491.94 1,492.17 1,491.94 1,492.17 0.0K
11:48 1,492.64 1,493.10 1,492.64 1,492.87 0.0K
11:49 1,493.10 1,493.33 1,493.10 1,493.33 0.0K
11:50 1,493.33 1,493.80 1,493.33 1,493.33 0.0K
11:51 1,493.57 1,494.73 1,493.57 1,494.03 0.0K
11:52 1,494.50 1,494.73 1,494.27 1,494.73 0.0K
11:53 1,494.73 1,494.97 1,494.50 1,494.97 0.0K
11:54 1,494.97 1,495.20 1,494.50 1,494.97 0.0K
11:55 1,494.73 1,494.97 1,494.73 1,494.97 0.0K
11:56 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
11:57 1,495.20 1,495.43 1,494.50 1,494.50 0.0K
11:58 1,494.73 1,494.73 1,494.50 1,494.73 0.0K
11:59 1,494.73 1,494.73 1,494.50 1,494.73 0.0K
12:00 1,494.73 1,494.97 1,494.73 1,494.97 0.0K
12:01 1,494.73 1,494.97 1,494.73 1,494.73 0.0K
12:02 1,494.73 1,494.73 1,494.50 1,494.50 0.0K
12:03 1,494.27 1,494.50 1,494.27 1,494.27 0.0K
12:04 1,494.27 1,494.27 1,493.80 1,494.03 0.0K
12:05 1,493.80 1,493.80 1,493.57 1,493.80 0.0K
12:06 1,493.33 1,493.57 1,493.33 1,493.33 0.0K
12:07 1,493.10 1,493.33 1,493.10 1,493.10 0.0K
12:08 1,493.10 1,493.10 1,492.87 1,493.10 0.0K
12:09 1,493.57 1,493.57 1,493.33 1,493.57 0.0K
12:10 1,493.57 1,493.80 1,493.57 1,493.80 0.0K
12:11 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
12:12 1,494.03 1,494.03 1,493.57 1,493.57 0.0K
12:13 1,493.33 1,493.33 1,493.10 1,493.10 0.0K
12:14 1,493.33 1,493.80 1,493.33 1,493.80 0.0K
12:15 1,493.80 1,494.73 1,493.80 1,494.50 0.0K
12:16 1,494.50 1,494.50 1,494.27 1,494.50 0.0K
12:17 1,494.73 1,495.20 1,494.73 1,495.20 0.0K
12:18 1,494.97 1,495.20 1,494.97 1,495.20 0.0K
12:19 1,495.20 1,495.43 1,494.73 1,494.73 0.0K
12:20 1,494.97 1,494.97 1,494.50 1,494.50 0.0K
12:21 1,494.27 1,494.50 1,494.27 1,494.50 0.0K
12:22 1,494.50 1,494.73 1,494.50 1,494.73 0.0K
12:23 1,494.97 1,495.20 1,494.97 1,495.20 0.0K
12:24 1,495.20 1,495.20 1,494.97 1,494.97 0.0K
12:25 1,494.97 1,494.97 1,494.03 1,494.27 0.0K
12:26 1,493.80 1,494.27 1,493.80 1,494.27 0.0K
12:27 1,494.27 1,494.73 1,494.27 1,494.73 0.0K
12:28 1,494.73 1,494.97 1,494.50 1,494.50 0.0K
12:29 1,494.73 1,494.73 1,494.50 1,494.50 0.0K
12:30 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
12:31 1,494.50 1,494.73 1,494.50 1,494.73 0.0K
12:32 1,494.73 1,494.97 1,494.73 1,494.97 0.0K
12:33 1,494.73 1,495.20 1,494.73 1,495.20 0.0K
12:34 1,494.97 1,494.97 1,494.73 1,494.73 0.0K
12:35 1,494.97 1,494.97 1,494.73 1,494.73 0.0K
12:36 1,494.73 1,494.73 1,494.27 1,494.73 0.0K
12:37 1,494.73 1,495.20 1,494.73 1,494.73 0.0K
12:38 1,494.97 1,494.97 1,494.73 1,494.97 0.0K
12:39 1,495.20 1,495.43 1,495.20 1,495.20 0.0K
12:40 1,494.97 1,494.97 1,494.50 1,494.73 0.0K
12:41 1,494.73 1,494.73 1,494.50 1,494.50 0.0K
12:42 1,494.50 1,494.97 1,494.50 1,494.97 0.0K
12:43 1,494.73 1,494.97 1,494.73 1,494.73 0.0K
12:44 1,494.97 1,494.97 1,494.73 1,494.97 0.0K
12:45 1,494.97 1,495.43 1,494.97 1,494.97 0.0K
12:46 1,494.97 1,494.97 1,494.73 1,494.73 0.0K
12:47 1,494.50 1,494.73 1,494.50 1,494.50 0.0K
12:48 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
12:49 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
12:50 1,494.73 1,494.73 1,494.03 1,494.03 0.0K
12:51 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
12:52 1,494.50 1,494.73 1,494.27 1,494.73 0.0K
12:53 1,494.97 1,494.97 1,494.27 1,494.97 0.0K
12:54 1,495.43 1,495.66 1,495.43 1,495.43 0.0K
12:55 1,495.43 1,495.90 1,495.43 1,495.90 0.0K
12:56 1,495.90 1,495.90 1,494.27 1,494.27 0.0K
12:57 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
12:58 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
12:59 1,494.97 1,494.97 1,494.73 1,494.97 0.0K
13:00 1,494.50 1,495.20 1,494.50 1,495.20 0.0K
13:01 1,495.43 1,495.43 1,495.20 1,495.20 0.0K
13:02 1,495.20 1,495.20 1,494.97 1,494.97 0.0K
13:03 1,494.97 1,495.20 1,494.97 1,495.20 0.0K
13:04 1,495.43 1,495.90 1,495.43 1,495.90 0.0K
13:05 1,495.90 1,495.90 1,495.43 1,495.43 0.0K
13:06 1,495.66 1,495.66 1,495.43 1,495.43 0.0K
13:07 1,495.43 1,495.43 1,495.20 1,495.43 0.0K
13:08 1,495.43 1,495.66 1,495.43 1,495.66 0.0K
13:09 1,495.66 1,495.66 1,495.43 1,495.43 0.0K
13:10 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
13:11 1,495.66 1,495.90 1,495.66 1,495.66 0.0K
13:12 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
13:13 1,495.66 1,495.90 1,495.43 1,495.43 0.0K
13:14 1,495.43 1,495.66 1,495.43 1,495.66 0.0K
13:15 1,495.43 1,495.90 1,495.43 1,495.43 0.0K
13:16 1,495.66 1,496.36 1,495.66 1,496.36 0.0K
13:17 1,496.36 1,496.36 1,495.90 1,495.90 0.0K
13:18 1,495.66 1,495.90 1,495.66 1,495.90 0.0K
13:19 1,495.66 1,495.66 1,495.43 1,495.43 0.0K
13:20 1,495.90 1,495.90 1,495.43 1,495.90 0.0K
13:21 1,495.90 1,496.13 1,495.66 1,495.66 0.0K
13:22 1,495.66 1,495.66 1,495.43 1,495.43 0.0K
13:23 1,495.43 1,495.90 1,495.43 1,495.90 0.0K
13:24 1,495.90 1,495.90 1,495.66 1,495.66 0.0K
13:25 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
13:26 1,495.90 1,496.60 1,495.90 1,496.36 0.0K
13:27 1,496.60 1,497.76 1,496.60 1,497.76 0.0K
13:28 1,497.53 1,497.99 1,497.53 1,497.99 0.0K
13:29 1,498.46 1,499.16 1,498.46 1,499.16 0.0K
13:30 1,499.16 1,499.16 1,498.69 1,498.93 0.0K
13:31 1,498.46 1,498.69 1,497.99 1,497.99 0.0K
13:32 1,498.23 1,498.69 1,498.23 1,498.46 0.0K
13:33 1,498.46 1,498.46 1,498.23 1,498.23 0.0K
13:34 1,498.23 1,498.46 1,497.99 1,497.99 0.0K
13:35 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
13:36 1,497.53 1,497.76 1,497.30 1,497.30 0.0K
13:37 1,497.06 1,497.30 1,497.06 1,497.30 0.0K
13:38 1,497.06 1,497.30 1,497.06 1,497.30 0.0K
13:39 1,497.06 1,497.30 1,497.06 1,497.06 0.0K
13:40 1,497.06 1,497.76 1,497.06 1,497.76 0.0K
13:41 1,497.76 1,498.23 1,497.53 1,498.23 0.0K
13:42 1,498.23 1,498.93 1,498.23 1,498.93 0.0K
13:43 1,498.93 1,499.16 1,498.93 1,499.16 0.0K
13:44 1,499.16 1,499.39 1,498.93 1,499.39 0.0K
13:45 1,499.39 1,499.39 1,498.93 1,498.93 0.0K
13:46 1,498.93 1,499.39 1,498.69 1,499.39 0.0K
13:47 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
13:48 1,499.39 1,499.39 1,499.16 1,499.39 0.0K
13:49 1,499.16 1,499.16 1,498.93 1,499.16 0.0K
13:50 1,499.39 1,499.39 1,499.16 1,499.39 0.0K
13:51 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
13:52 1,499.16 1,499.39 1,499.16 1,499.16 0.0K
13:53 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
13:54 1,499.16 1,499.86 1,499.16 1,499.86 0.0K
13:55 1,499.86 1,499.86 1,499.62 1,499.86 0.0K
13:56 1,499.86 1,499.86 1,498.69 1,498.69 0.0K
13:57 1,498.46 1,498.69 1,498.46 1,498.46 0.0K
13:58 1,498.69 1,498.69 1,498.46 1,498.69 0.0K
13:59 1,498.93 1,498.93 1,498.46 1,498.46 0.0K
14:00 1,498.69 1,498.69 1,497.99 1,497.99 0.0K
14:01 1,497.99 1,497.99 1,497.76 1,497.99 0.0K
14:02 1,497.76 1,497.99 1,497.53 1,497.53 0.0K
14:03 1,497.99 1,497.99 1,497.53 1,497.53 0.0K
14:04 1,497.53 1,497.53 1,497.30 1,497.53 0.0K
14:05 1,496.60 1,496.83 1,496.13 1,496.13 0.0K
14:06 1,496.36 1,496.60 1,496.13 1,496.13 0.0K
14:07 1,496.13 1,496.13 1,494.97 1,494.97 0.0K
14:08 1,495.20 1,496.13 1,495.20 1,496.13 0.0K
14:09 1,496.36 1,496.60 1,496.36 1,496.60 0.0K
14:10 1,496.83 1,496.83 1,496.36 1,496.36 0.0K
14:11 1,496.60 1,496.83 1,495.66 1,495.66 0.0K
14:12 1,495.90 1,496.36 1,495.90 1,496.36 0.0K
14:13 1,496.13 1,496.13 1,495.43 1,495.90 0.0K
14:14 1,495.43 1,495.90 1,495.43 1,495.90 0.0K
14:15 1,495.66 1,495.90 1,495.66 1,495.90 0.0K
14:16 1,495.66 1,495.66 1,494.73 1,494.73 0.0K
14:17 1,495.20 1,495.43 1,495.20 1,495.20 0.0K
14:18 1,495.20 1,495.43 1,495.20 1,495.43 0.0K
14:19 1,495.20 1,495.66 1,495.20 1,495.66 0.0K
14:20 1,495.43 1,495.43 1,494.97 1,494.97 0.0K
14:21 1,494.97 1,494.97 1,494.73 1,494.73 0.0K
14:22 1,494.73 1,494.97 1,494.73 1,494.73 0.0K
14:23 1,494.73 1,495.20 1,494.73 1,494.73 0.0K
14:24 1,494.50 1,494.50 1,494.27 1,494.27 0.0K
14:25 1,494.50 1,494.50 1,494.27 1,494.50 0.0K
14:26 1,494.27 1,494.97 1,494.27 1,494.97 0.0K
14:27 1,494.97 1,494.97 1,494.50 1,494.97 0.0K
14:28 1,495.20 1,495.20 1,494.50 1,494.50 0.0K
14:29 1,494.50 1,494.73 1,494.50 1,494.73 0.0K
14:30 1,495.20 1,495.90 1,495.20 1,495.43 0.0K
14:31 1,495.43 1,495.43 1,494.97 1,494.97 0.0K
14:32 1,494.73 1,495.43 1,494.73 1,495.43 0.0K
14:33 1,495.66 1,496.13 1,495.66 1,495.90 0.0K
14:34 1,495.66 1,495.90 1,495.43 1,495.90 0.0K
14:35 1,496.13 1,496.36 1,496.13 1,496.13 0.0K
14:36 1,496.36 1,496.36 1,495.90 1,495.90 0.0K
14:37 1,495.90 1,495.90 1,495.66 1,495.66 0.0K
14:38 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
14:39 1,495.90 1,496.36 1,495.90 1,496.36 0.0K
14:40 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
14:41 1,496.13 1,496.13 1,495.43 1,495.43 0.0K
14:42 1,494.97 1,495.20 1,494.97 1,495.20 0.0K
14:43 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
14:44 1,495.20 1,495.20 1,494.97 1,494.97 0.0K
14:45 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
15:59 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles