SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,532.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,461.91 1,462.14 1,461.91 1,462.14 0.0K
09:30 1,462.14 1,462.14 1,460.98 1,460.98 0.0K
09:31 1,461.44 1,461.67 1,461.21 1,461.67 0.0K
09:32 1,461.44 1,461.44 1,461.21 1,461.44 0.0K
09:33 1,461.67 1,461.91 1,461.67 1,461.91 0.0K
09:34 1,461.44 1,462.14 1,461.44 1,461.91 0.0K
09:35 1,461.91 1,462.14 1,461.91 1,462.14 0.0K
09:36 1,461.91 1,462.84 1,461.91 1,462.60 0.0K
09:37 1,462.60 1,462.84 1,462.60 1,462.60 0.0K
09:38 1,462.60 1,463.07 1,462.37 1,463.07 0.0K
09:39 1,463.07 1,463.07 1,461.44 1,461.44 0.0K
09:40 1,461.67 1,462.37 1,461.67 1,462.37 0.0K
09:41 1,462.37 1,462.37 1,461.67 1,461.67 0.0K
09:42 1,461.91 1,462.14 1,461.67 1,462.14 0.0K
09:43 1,462.37 1,462.60 1,461.91 1,462.14 0.0K
09:44 1,462.37 1,463.07 1,462.37 1,463.07 0.0K
09:45 1,462.60 1,463.07 1,462.60 1,462.60 0.0K
09:46 1,462.60 1,464.00 1,462.60 1,463.77 0.0K
09:47 1,464.23 1,465.40 1,464.23 1,465.17 0.0K
09:48 1,464.93 1,465.17 1,464.70 1,464.93 0.0K
09:49 1,464.70 1,464.93 1,464.47 1,464.47 0.0K
09:50 1,464.47 1,464.47 1,463.77 1,463.77 0.0K
09:51 1,463.54 1,464.00 1,463.30 1,463.30 0.0K
09:52 1,463.30 1,463.54 1,463.07 1,463.07 0.0K
09:53 1,463.30 1,464.00 1,463.30 1,464.00 0.0K
09:54 1,463.30 1,463.77 1,463.30 1,463.30 0.0K
09:55 1,463.30 1,463.30 1,463.07 1,463.30 0.0K
09:56 1,463.30 1,463.54 1,463.30 1,463.30 0.0K
09:57 1,463.77 1,464.47 1,463.77 1,464.00 0.0K
09:58 1,464.00 1,464.23 1,464.00 1,464.23 0.0K
09:59 1,464.70 1,465.17 1,464.70 1,465.17 0.0K
10:00 1,465.17 1,466.56 1,465.17 1,466.56 0.0K
10:01 1,466.33 1,466.33 1,465.86 1,465.86 0.0K
10:02 1,465.86 1,466.10 1,465.63 1,465.63 0.0K
10:03 1,465.63 1,465.63 1,465.40 1,465.63 0.0K
10:04 1,465.17 1,465.86 1,465.17 1,465.86 0.0K
10:05 1,465.86 1,466.10 1,465.17 1,465.40 0.0K
10:06 1,465.40 1,465.86 1,465.40 1,465.86 0.0K
10:07 1,465.86 1,466.10 1,465.86 1,466.10 0.0K
10:08 1,466.33 1,466.80 1,466.33 1,466.33 0.0K
10:09 1,466.80 1,466.80 1,466.10 1,466.10 0.0K
10:10 1,466.10 1,466.33 1,466.10 1,466.33 0.0K
10:11 1,466.10 1,466.33 1,466.10 1,466.33 0.0K
10:12 1,466.33 1,466.33 1,466.33 1,466.33 0.0K
10:13 1,466.33 1,466.56 1,466.33 1,466.56 0.0K
10:14 1,466.80 1,466.80 1,466.56 1,466.56 0.0K
10:15 1,466.56 1,467.03 1,466.56 1,467.03 0.0K
10:16 1,467.03 1,467.03 1,466.80 1,467.03 0.0K
10:17 1,467.03 1,467.49 1,467.03 1,467.26 0.0K
10:18 1,467.49 1,467.49 1,467.26 1,467.26 0.0K
10:19 1,467.49 1,467.73 1,467.49 1,467.73 0.0K
10:20 1,467.73 1,467.96 1,467.73 1,467.73 0.0K
10:21 1,467.73 1,468.66 1,467.73 1,468.66 0.0K
10:22 1,467.96 1,468.66 1,467.96 1,468.43 0.0K
10:23 1,468.19 1,468.89 1,468.19 1,468.89 0.0K
10:24 1,469.12 1,469.12 1,468.89 1,468.89 0.0K
10:25 1,468.89 1,469.12 1,468.43 1,468.43 0.0K
10:26 1,468.19 1,468.19 1,467.96 1,467.96 0.0K
10:27 1,467.96 1,468.19 1,467.96 1,467.96 0.0K
10:28 1,467.03 1,467.49 1,467.03 1,467.03 0.0K
10:29 1,467.03 1,467.03 1,466.56 1,466.80 0.0K
10:30 1,466.56 1,466.56 1,463.07 1,463.77 0.0K
10:31 1,462.84 1,463.07 1,462.60 1,462.84 0.0K
10:32 1,461.44 1,462.60 1,461.44 1,462.60 0.0K
10:33 1,462.14 1,462.14 1,461.21 1,462.14 0.0K
10:34 1,461.91 1,462.14 1,461.91 1,462.14 0.0K
10:35 1,462.14 1,462.60 1,461.67 1,462.60 0.0K
10:36 1,463.54 1,463.54 1,463.30 1,463.54 0.0K
10:37 1,464.00 1,464.47 1,463.30 1,464.47 0.0K
10:38 1,464.47 1,464.93 1,464.23 1,464.70 0.0K
10:39 1,463.30 1,463.30 1,461.44 1,461.44 0.0K
10:40 1,461.21 1,461.21 1,458.65 1,458.88 0.0K
10:41 1,459.58 1,460.74 1,459.58 1,459.81 0.0K
10:42 1,458.88 1,459.81 1,458.88 1,459.81 0.0K
10:43 1,460.28 1,460.28 1,459.81 1,460.04 0.0K
10:44 1,460.51 1,460.51 1,458.88 1,459.35 0.0K
10:45 1,458.88 1,459.11 1,458.65 1,459.11 0.0K
10:46 1,459.35 1,460.04 1,459.35 1,460.04 0.0K
10:47 1,459.81 1,460.51 1,459.58 1,459.58 0.0K
10:48 1,460.04 1,460.51 1,460.04 1,460.51 0.0K
10:49 1,460.74 1,460.98 1,460.51 1,460.74 0.0K
10:50 1,460.98 1,460.98 1,460.51 1,460.98 0.0K
10:51 1,460.74 1,464.93 1,460.74 1,464.93 0.0K
10:52 1,465.17 1,466.33 1,465.17 1,465.86 0.0K
10:53 1,465.17 1,465.86 1,465.17 1,465.86 0.0K
10:54 1,466.33 1,466.33 1,465.63 1,465.63 0.0K
10:55 1,465.40 1,465.40 1,465.17 1,465.17 0.0K
10:56 1,465.86 1,466.10 1,465.63 1,465.63 0.0K
10:57 1,465.17 1,465.17 1,464.93 1,464.93 0.0K
10:58 1,465.17 1,465.63 1,465.17 1,465.40 0.0K
10:59 1,465.17 1,465.17 1,464.70 1,464.70 0.0K
11:00 1,464.47 1,465.40 1,464.00 1,465.40 0.0K
11:01 1,464.93 1,464.93 1,464.70 1,464.70 0.0K
11:02 1,464.47 1,464.70 1,464.23 1,464.47 0.0K
11:03 1,464.47 1,464.93 1,464.47 1,464.93 0.0K
11:04 1,465.17 1,465.17 1,464.00 1,464.70 0.0K
11:05 1,464.70 1,465.17 1,464.70 1,464.93 0.0K
11:06 1,464.93 1,464.93 1,464.70 1,464.70 0.0K
11:07 1,464.70 1,464.70 1,464.47 1,464.70 0.0K
11:08 1,465.40 1,465.86 1,465.40 1,465.40 0.0K
11:09 1,464.70 1,470.99 1,464.70 1,470.99 0.0K
11:10 1,474.71 1,474.71 1,473.78 1,474.48 0.0K
11:11 1,472.38 1,472.85 1,470.99 1,470.99 0.0K
11:12 1,470.75 1,471.22 1,469.59 1,471.22 0.0K
11:13 1,470.75 1,470.75 1,469.59 1,470.29 0.0K
11:14 1,470.75 1,470.75 1,470.29 1,470.52 0.0K
11:15 1,471.22 1,471.45 1,471.22 1,471.45 0.0K
11:16 1,472.15 1,472.15 1,471.22 1,471.22 0.0K
11:17 1,471.45 1,472.15 1,471.45 1,471.92 0.0K
11:18 1,472.15 1,473.78 1,472.15 1,473.78 0.0K
11:19 1,473.31 1,473.55 1,472.85 1,472.85 0.0K
11:20 1,472.62 1,473.08 1,472.62 1,473.08 0.0K
11:21 1,473.31 1,473.55 1,472.85 1,473.55 0.0K
11:22 1,473.08 1,473.31 1,472.38 1,472.38 0.0K
11:23 1,472.38 1,472.38 1,471.45 1,472.15 0.0K
11:24 1,472.85 1,473.55 1,472.85 1,473.55 0.0K
11:25 1,473.31 1,473.31 1,472.85 1,473.08 0.0K
11:26 1,473.31 1,473.31 1,472.38 1,472.38 0.0K
11:27 1,472.62 1,472.85 1,472.15 1,472.38 0.0K
11:28 1,472.62 1,472.85 1,472.15 1,472.15 0.0K
11:29 1,472.38 1,472.85 1,472.15 1,472.15 0.0K
11:30 1,471.68 1,472.85 1,471.68 1,472.85 0.0K
11:31 1,472.38 1,472.38 1,470.52 1,470.99 0.0K
11:32 1,471.45 1,471.45 1,470.52 1,470.52 0.0K
11:33 1,471.22 1,471.22 1,470.75 1,470.75 0.0K
11:34 1,470.75 1,471.45 1,470.75 1,471.45 0.0K
11:35 1,471.45 1,471.45 1,470.75 1,470.75 0.0K
11:36 1,471.68 1,471.68 1,470.99 1,471.45 0.0K
11:37 1,470.99 1,471.22 1,470.99 1,471.22 0.0K
11:38 1,470.99 1,471.68 1,470.99 1,471.68 0.0K
11:39 1,471.92 1,473.55 1,471.45 1,473.55 0.0K
11:40 1,473.55 1,474.01 1,473.31 1,474.01 0.0K
11:41 1,475.18 1,475.64 1,475.18 1,475.64 0.0K
11:42 1,475.18 1,475.18 1,474.01 1,474.01 0.0K
11:43 1,474.48 1,474.48 1,473.78 1,473.78 0.0K
11:44 1,473.55 1,473.78 1,473.55 1,473.78 0.0K
11:45 1,473.31 1,474.25 1,473.31 1,474.25 0.0K
11:46 1,474.01 1,474.25 1,474.01 1,474.25 0.0K
11:47 1,474.48 1,474.94 1,474.48 1,474.94 0.0K
11:48 1,475.18 1,476.57 1,475.18 1,476.57 0.0K
11:49 1,476.34 1,477.74 1,476.34 1,477.74 0.0K
11:50 1,477.97 1,479.37 1,477.97 1,479.14 0.0K
11:51 1,479.14 1,479.14 1,477.97 1,477.97 0.0K
11:52 1,477.97 1,477.97 1,477.04 1,477.27 0.0K
11:53 1,477.51 1,478.20 1,477.51 1,478.20 0.0K
11:54 1,477.74 1,478.44 1,477.74 1,478.44 0.0K
11:55 1,477.97 1,478.44 1,477.97 1,478.44 0.0K
11:56 1,478.90 1,479.14 1,478.90 1,479.14 0.0K
11:57 1,480.30 1,480.30 1,480.07 1,480.30 0.0K
11:58 1,480.53 1,480.77 1,480.30 1,480.30 0.0K
11:59 1,480.77 1,480.77 1,480.30 1,480.30 0.0K
12:00 1,480.53 1,482.39 1,480.53 1,482.39 0.0K
12:01 1,482.63 1,482.63 1,482.16 1,482.16 0.0K
12:02 1,481.70 1,482.39 1,481.46 1,481.46 0.0K
12:03 1,481.46 1,482.16 1,481.46 1,481.93 0.0K
12:04 1,482.39 1,482.39 1,482.16 1,482.16 0.0K
12:05 1,481.93 1,481.93 1,481.70 1,481.93 0.0K
12:06 1,481.70 1,481.70 1,480.53 1,480.77 0.0K
12:07 1,481.00 1,481.70 1,481.00 1,481.70 0.0K
12:08 1,481.93 1,481.93 1,480.77 1,481.00 0.0K
12:09 1,481.00 1,481.23 1,481.00 1,481.23 0.0K
12:10 1,481.00 1,481.23 1,481.00 1,481.00 0.0K
12:11 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
12:12 1,481.00 1,481.23 1,480.53 1,480.53 0.0K
12:13 1,480.30 1,480.30 1,480.07 1,480.30 0.0K
12:14 1,480.53 1,481.00 1,480.53 1,480.77 0.0K
12:15 1,480.77 1,480.77 1,480.30 1,480.30 0.0K
12:16 1,480.53 1,480.77 1,480.53 1,480.53 0.0K
12:17 1,480.30 1,480.53 1,480.07 1,480.53 0.0K
12:18 1,480.07 1,481.23 1,480.07 1,481.23 0.0K
12:19 1,481.23 1,481.46 1,481.23 1,481.46 0.0K
12:20 1,481.46 1,481.46 1,481.00 1,481.00 0.0K
12:21 1,480.53 1,481.00 1,480.53 1,481.00 0.0K
12:22 1,481.00 1,481.00 1,480.53 1,481.00 0.0K
12:23 1,481.23 1,481.46 1,481.00 1,481.00 0.0K
12:24 1,481.46 1,481.46 1,481.00 1,481.23 0.0K
12:25 1,481.00 1,481.23 1,481.00 1,481.00 0.0K
12:26 1,481.23 1,482.16 1,481.23 1,481.70 0.0K
12:27 1,481.70 1,481.70 1,481.46 1,481.46 0.0K
12:28 1,481.93 1,481.93 1,481.23 1,481.46 0.0K
12:29 1,481.70 1,481.70 1,480.53 1,481.00 0.0K
12:30 1,481.00 1,481.46 1,481.00 1,481.46 0.0K
12:31 1,481.00 1,481.00 1,480.53 1,480.77 0.0K
12:32 1,481.23 1,481.70 1,481.23 1,481.46 0.0K
12:33 1,481.46 1,481.46 1,481.46 1,481.46 0.0K
12:34 1,481.46 1,481.46 1,481.23 1,481.23 0.0K
12:35 1,481.23 1,481.93 1,481.23 1,481.93 0.0K
12:36 1,481.70 1,482.39 1,481.70 1,482.39 0.0K
12:37 1,482.39 1,482.39 1,481.93 1,481.93 0.0K
12:38 1,481.93 1,481.93 1,481.70 1,481.93 0.0K
12:39 1,481.93 1,481.93 1,481.70 1,481.70 0.0K
12:40 1,481.46 1,481.46 1,481.00 1,481.00 0.0K
12:41 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
12:42 1,480.77 1,481.00 1,480.53 1,480.53 0.0K
12:43 1,481.00 1,481.00 1,480.77 1,480.77 0.0K
12:44 1,480.53 1,480.53 1,480.30 1,480.30 0.0K
12:45 1,480.30 1,480.30 1,479.60 1,479.60 0.0K
12:46 1,479.83 1,480.53 1,479.83 1,480.53 0.0K
12:47 1,480.53 1,481.00 1,480.53 1,481.00 0.0K
12:48 1,481.00 1,481.23 1,481.00 1,481.00 0.0K
12:49 1,481.23 1,481.23 1,481.00 1,481.00 0.0K
12:50 1,481.00 1,481.23 1,480.77 1,481.23 0.0K
12:51 1,481.23 1,481.23 1,481.00 1,481.00 0.0K
12:52 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
12:53 1,481.00 1,481.00 1,480.77 1,480.77 0.0K
12:54 1,480.77 1,480.77 1,480.53 1,480.77 0.0K
12:55 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
12:56 1,481.00 1,481.00 1,480.77 1,480.77 0.0K
12:57 1,480.77 1,480.77 1,480.53 1,480.53 0.0K
12:58 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
12:59 1,481.00 1,481.00 1,480.77 1,481.00 0.0K
13:00 1,481.23 1,481.23 1,480.53 1,480.53 0.0K
13:01 1,480.07 1,480.30 1,480.07 1,480.07 0.0K
13:02 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
13:03 1,479.60 1,479.60 1,479.14 1,479.37 0.0K
13:04 1,479.37 1,479.37 1,478.67 1,478.67 0.0K
13:05 1,478.67 1,478.67 1,478.44 1,478.67 0.0K
13:06 1,478.67 1,478.67 1,477.74 1,477.74 0.0K
13:07 1,477.74 1,478.20 1,477.74 1,478.20 0.0K
13:08 1,478.20 1,478.20 1,477.97 1,477.97 0.0K
13:09 1,477.97 1,478.20 1,477.74 1,478.20 0.0K
13:10 1,477.97 1,477.97 1,477.04 1,477.04 0.0K
13:11 1,477.27 1,477.51 1,477.27 1,477.51 0.0K
13:12 1,477.74 1,478.20 1,477.74 1,478.20 0.0K
13:13 1,477.97 1,477.97 1,477.74 1,477.74 0.0K
13:14 1,477.74 1,477.97 1,477.74 1,477.97 0.0K
13:15 1,477.97 1,477.97 1,477.97 1,477.97 0.0K
13:16 1,477.97 1,478.20 1,477.97 1,478.20 0.0K
13:17 1,478.20 1,478.44 1,477.51 1,477.51 0.0K
13:18 1,477.51 1,477.97 1,477.51 1,477.97 0.0K
13:19 1,477.97 1,477.97 1,477.97 1,477.97 0.0K
13:20 1,478.20 1,478.20 1,477.74 1,477.97 0.0K
13:21 1,477.97 1,478.20 1,477.97 1,478.20 0.0K
13:22 1,478.44 1,478.90 1,478.44 1,478.90 0.0K
13:23 1,478.20 1,478.67 1,477.97 1,477.97 0.0K
13:24 1,477.51 1,477.74 1,477.51 1,477.51 0.0K
13:25 1,477.74 1,478.20 1,477.74 1,478.20 0.0K
13:26 1,478.44 1,479.60 1,478.44 1,479.60 0.0K
13:27 1,479.83 1,480.07 1,479.60 1,479.60 0.0K
13:28 1,479.37 1,479.37 1,478.44 1,478.44 0.0K
13:29 1,478.20 1,478.44 1,478.20 1,478.44 0.0K
13:30 1,478.20 1,478.44 1,478.20 1,478.44 0.0K
13:31 1,477.97 1,477.97 1,477.27 1,477.27 0.0K
13:32 1,477.04 1,477.27 1,476.11 1,477.27 0.0K
13:33 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
13:34 1,477.74 1,477.74 1,477.51 1,477.51 0.0K
13:35 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
13:36 1,477.27 1,477.27 1,477.04 1,477.04 0.0K
13:37 1,477.27 1,477.97 1,477.27 1,477.97 0.0K
13:38 1,477.97 1,478.20 1,477.74 1,477.74 0.0K
13:39 1,477.74 1,478.20 1,477.74 1,478.20 0.0K
13:40 1,478.20 1,478.20 1,477.97 1,477.97 0.0K
13:41 1,477.74 1,477.74 1,477.27 1,477.27 0.0K
13:42 1,477.04 1,477.27 1,476.57 1,476.57 0.0K
13:43 1,476.57 1,476.57 1,476.34 1,476.57 0.0K
13:44 1,476.34 1,477.27 1,476.34 1,477.27 0.0K
13:45 1,477.04 1,477.04 1,477.04 1,477.04 0.0K
13:46 1,477.04 1,477.04 1,476.81 1,476.81 0.0K
13:47 1,477.04 1,477.04 1,476.57 1,476.57 0.0K
13:48 1,476.57 1,476.57 1,476.34 1,476.34 0.0K
13:49 1,476.81 1,476.81 1,476.57 1,476.57 0.0K
13:50 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
13:51 1,476.34 1,476.81 1,476.34 1,476.81 0.0K
13:52 1,476.81 1,476.81 1,476.34 1,476.57 0.0K
13:53 1,476.57 1,476.57 1,476.34 1,476.57 0.0K
13:54 1,476.34 1,476.81 1,476.34 1,476.34 0.0K
13:55 1,476.34 1,477.04 1,476.34 1,477.04 0.0K
13:56 1,477.27 1,477.74 1,477.27 1,477.51 0.0K
13:57 1,477.51 1,477.74 1,477.51 1,477.51 0.0K
13:58 1,477.27 1,477.51 1,477.27 1,477.51 0.0K
13:59 1,477.51 1,477.51 1,476.81 1,476.81 0.0K
14:00 1,476.81 1,477.04 1,476.81 1,477.04 0.0K
14:01 1,477.27 1,477.27 1,477.04 1,477.27 0.0K
14:02 1,477.04 1,477.27 1,477.04 1,477.27 0.0K
14:03 1,477.27 1,477.51 1,477.27 1,477.51 0.0K
14:04 1,477.51 1,477.97 1,477.51 1,477.97 0.0K
14:05 1,477.74 1,477.74 1,477.27 1,477.27 0.0K
14:06 1,477.27 1,477.27 1,476.57 1,476.57 0.0K
14:07 1,476.34 1,476.81 1,476.34 1,476.81 0.0K
14:08 1,476.81 1,476.81 1,476.57 1,476.81 0.0K
14:09 1,477.51 1,477.51 1,477.27 1,477.27 0.0K
14:10 1,477.51 1,477.74 1,477.51 1,477.74 0.0K
14:11 1,477.27 1,477.51 1,477.27 1,477.51 0.0K
14:12 1,477.51 1,477.51 1,477.27 1,477.51 0.0K
14:13 1,477.51 1,477.74 1,477.51 1,477.51 0.0K
14:14 1,477.51 1,477.97 1,477.51 1,477.97 0.0K
14:15 1,477.97 1,477.97 1,477.74 1,477.97 0.0K
14:16 1,477.97 1,477.97 1,477.74 1,477.74 0.0K
14:17 1,477.27 1,477.51 1,477.04 1,477.04 0.0K
14:18 1,476.81 1,476.81 1,476.57 1,476.57 0.0K
14:19 1,476.34 1,476.34 1,476.11 1,476.11 0.0K
14:20 1,476.34 1,476.34 1,475.88 1,476.34 0.0K
14:21 1,476.11 1,476.11 1,475.64 1,475.88 0.0K
14:22 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
14:23 1,476.57 1,476.57 1,476.11 1,476.34 0.0K
14:24 1,476.11 1,476.11 1,475.64 1,475.88 0.0K
14:25 1,475.64 1,476.11 1,475.64 1,476.11 0.0K
14:26 1,476.11 1,476.11 1,475.88 1,475.88 0.0K
14:27 1,476.11 1,476.11 1,475.41 1,475.64 0.0K
14:28 1,475.64 1,475.64 1,474.48 1,475.18 0.0K
14:29 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
14:30 1,474.94 1,475.64 1,474.94 1,475.41 0.0K
14:31 1,475.64 1,475.64 1,475.41 1,475.64 0.0K
14:32 1,476.11 1,476.34 1,475.64 1,475.88 0.0K
14:33 1,475.88 1,475.88 1,475.88 1,475.88 0.0K
14:34 1,476.34 1,476.81 1,476.34 1,476.81 0.0K
14:35 1,476.81 1,477.04 1,476.81 1,476.81 0.0K
14:36 1,477.04 1,477.74 1,477.04 1,477.51 0.0K
14:37 1,477.27 1,477.51 1,477.27 1,477.51 0.0K
14:38 1,477.51 1,477.51 1,477.27 1,477.51 0.0K
14:39 1,477.51 1,477.74 1,477.51 1,477.74 0.0K
14:40 1,477.74 1,477.97 1,477.74 1,477.97 0.0K
14:41 1,477.97 1,477.97 1,477.51 1,477.51 0.0K
14:42 1,477.51 1,477.51 1,477.27 1,477.51 0.0K
14:43 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
14:44 1,477.51 1,477.51 1,477.27 1,477.27 0.0K
14:45 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
15:59 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles