SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,456.64
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,435.25 1,435.67 1,435.25 1,435.67 0.0K
09:30 1,435.67 1,435.67 1,433.99 1,433.99 0.0K
09:31 1,435.04 1,435.04 1,434.62 1,435.04 0.0K
09:32 1,435.67 1,436.72 1,435.67 1,436.30 0.0K
09:33 1,435.46 1,435.46 1,433.99 1,434.41 0.0K
09:34 1,435.25 1,435.46 1,434.83 1,434.83 0.0K
09:35 1,435.25 1,436.93 1,435.25 1,436.51 0.0K
09:36 1,437.14 1,437.14 1,436.09 1,436.09 0.0K
09:37 1,436.30 1,436.51 1,435.46 1,435.46 0.0K
09:38 1,435.25 1,435.88 1,435.25 1,435.88 0.0K
09:39 1,435.67 1,436.09 1,435.25 1,436.09 0.0K
09:40 1,434.83 1,434.83 1,433.99 1,433.99 0.0K
09:41 1,433.78 1,434.62 1,433.78 1,434.62 0.0K
09:42 1,434.62 1,435.46 1,434.62 1,435.04 0.0K
09:43 1,435.04 1,435.04 1,433.99 1,433.99 0.0K
09:44 1,434.20 1,434.62 1,433.15 1,433.15 0.0K
09:45 1,433.99 1,433.99 1,433.57 1,433.99 0.0K
09:46 1,434.83 1,437.35 1,434.83 1,437.35 0.0K
09:47 1,437.14 1,439.24 1,437.14 1,437.77 0.0K
09:48 1,437.35 1,437.56 1,437.14 1,437.56 0.0K
09:49 1,437.56 1,437.98 1,437.56 1,437.98 0.0K
09:50 1,438.61 1,439.24 1,437.77 1,437.77 0.0K
09:51 1,437.35 1,438.40 1,437.14 1,438.40 0.0K
09:52 1,438.40 1,439.66 1,438.40 1,439.24 0.0K
09:53 1,438.82 1,438.82 1,437.98 1,437.98 0.0K
09:54 1,437.98 1,439.03 1,437.98 1,439.03 0.0K
09:55 1,439.24 1,439.24 1,438.40 1,438.40 0.0K
09:56 1,438.82 1,439.03 1,437.35 1,437.35 0.0K
09:57 1,437.56 1,437.98 1,437.56 1,437.98 0.0K
09:58 1,438.19 1,438.82 1,438.19 1,438.82 0.0K
09:59 1,439.03 1,439.66 1,438.82 1,438.82 0.0K
10:00 1,438.61 1,439.24 1,438.40 1,439.24 0.0K
10:01 1,439.45 1,439.45 1,439.03 1,439.24 0.0K
10:02 1,439.24 1,439.45 1,438.82 1,439.03 0.0K
10:03 1,438.61 1,438.82 1,437.35 1,438.61 0.0K
10:04 1,439.03 1,439.24 1,438.61 1,438.61 0.0K
10:05 1,439.24 1,439.66 1,439.03 1,439.03 0.0K
10:06 1,439.45 1,439.45 1,439.03 1,439.45 0.0K
10:07 1,439.45 1,439.87 1,438.82 1,438.82 0.0K
10:08 1,438.61 1,438.61 1,437.56 1,438.40 0.0K
10:09 1,438.40 1,438.40 1,437.77 1,437.77 0.0K
10:10 1,438.40 1,438.40 1,437.98 1,437.98 0.0K
10:11 1,437.56 1,438.19 1,437.56 1,437.98 0.0K
10:12 1,438.40 1,438.40 1,437.77 1,437.77 0.0K
10:13 1,437.35 1,437.35 1,437.14 1,437.35 0.0K
10:14 1,437.14 1,437.98 1,437.14 1,437.98 0.0K
10:15 1,438.19 1,438.40 1,437.77 1,437.77 0.0K
10:16 1,438.19 1,438.19 1,437.56 1,437.56 0.0K
10:17 1,437.35 1,438.19 1,437.35 1,437.56 0.0K
10:18 1,437.98 1,438.40 1,437.98 1,438.19 0.0K
10:19 1,438.19 1,438.19 1,437.35 1,437.56 0.0K
10:20 1,437.56 1,437.56 1,437.14 1,437.56 0.0K
10:21 1,437.14 1,437.35 1,436.51 1,436.51 0.0K
10:22 1,436.72 1,436.72 1,436.51 1,436.51 0.0K
10:23 1,436.09 1,436.09 1,434.62 1,434.62 0.0K
10:24 1,435.04 1,435.04 1,434.20 1,434.41 0.0K
10:25 1,434.83 1,434.83 1,432.94 1,433.57 0.0K
10:26 1,432.31 1,432.31 1,429.78 1,429.78 0.0K
10:27 1,430.20 1,430.20 1,429.78 1,429.78 0.0K
10:28 1,430.20 1,430.20 1,429.36 1,429.78 0.0K
10:29 1,429.15 1,429.78 1,428.94 1,428.94 0.0K
10:30 1,428.94 1,429.78 1,428.94 1,429.78 0.0K
10:31 1,429.15 1,429.15 1,428.10 1,428.31 0.0K
10:32 1,428.52 1,428.52 1,428.10 1,428.31 0.0K
10:33 1,428.94 1,430.83 1,428.94 1,430.83 0.0K
10:34 1,430.83 1,430.83 1,429.99 1,429.99 0.0K
10:35 1,430.83 1,431.26 1,430.83 1,431.26 0.0K
10:36 1,430.20 1,430.41 1,429.78 1,430.41 0.0K
10:37 1,430.62 1,430.62 1,429.99 1,430.41 0.0K
10:38 1,430.20 1,430.20 1,429.57 1,429.57 0.0K
10:39 1,429.78 1,430.41 1,429.78 1,430.41 0.0K
10:40 1,430.20 1,431.04 1,430.20 1,430.62 0.0K
10:41 1,430.62 1,430.62 1,428.52 1,428.52 0.0K
10:42 1,428.94 1,429.78 1,428.94 1,429.78 0.0K
10:43 1,429.99 1,431.47 1,429.99 1,431.47 0.0K
10:44 1,431.04 1,431.04 1,430.62 1,430.83 0.0K
10:45 1,431.04 1,431.04 1,430.20 1,430.20 0.0K
10:46 1,429.99 1,430.20 1,429.78 1,430.20 0.0K
10:47 1,429.57 1,429.57 1,428.31 1,428.94 0.0K
10:48 1,428.94 1,428.94 1,428.31 1,428.31 0.0K
10:49 1,428.73 1,429.15 1,428.73 1,429.15 0.0K
10:50 1,428.94 1,429.36 1,428.94 1,429.36 0.0K
10:51 1,429.36 1,430.41 1,429.36 1,430.41 0.0K
10:52 1,430.62 1,430.62 1,428.94 1,428.94 0.0K
10:53 1,429.15 1,429.15 1,427.68 1,428.10 0.0K
10:54 1,428.31 1,428.31 1,428.10 1,428.10 0.0K
10:55 1,428.10 1,428.10 1,427.68 1,428.10 0.0K
10:56 1,428.31 1,428.31 1,427.47 1,428.10 0.0K
10:57 1,428.10 1,428.52 1,428.10 1,428.52 0.0K
10:58 1,428.94 1,428.94 1,427.89 1,428.10 0.0K
10:59 1,427.89 1,428.31 1,427.68 1,427.68 0.0K
11:00 1,427.47 1,427.47 1,427.26 1,427.26 0.0K
11:01 1,427.47 1,427.89 1,427.47 1,427.47 0.0K
11:02 1,427.26 1,427.26 1,426.42 1,426.42 0.0K
11:03 1,426.63 1,427.26 1,426.63 1,427.26 0.0K
11:04 1,427.05 1,427.47 1,427.05 1,427.26 0.0K
11:05 1,427.89 1,428.31 1,427.89 1,428.10 0.0K
11:06 1,427.68 1,428.10 1,426.21 1,428.10 0.0K
11:07 1,428.10 1,429.15 1,427.89 1,429.15 0.0K
11:08 1,429.15 1,429.15 1,428.31 1,428.52 0.0K
11:09 1,429.36 1,429.57 1,429.15 1,429.57 0.0K
11:10 1,429.15 1,429.36 1,428.94 1,428.94 0.0K
11:11 1,428.94 1,428.94 1,427.68 1,427.68 0.0K
11:12 1,427.47 1,427.47 1,427.05 1,427.05 0.0K
11:13 1,427.05 1,427.05 1,426.84 1,426.84 0.0K
11:14 1,426.84 1,426.84 1,426.21 1,426.42 0.0K
11:15 1,426.63 1,426.63 1,426.42 1,426.42 0.0K
11:16 1,426.42 1,427.47 1,426.42 1,427.26 0.0K
11:17 1,427.26 1,427.26 1,426.63 1,426.63 0.0K
11:18 1,426.42 1,426.63 1,426.00 1,426.63 0.0K
11:19 1,426.21 1,426.84 1,426.21 1,426.84 0.0K
11:20 1,426.84 1,426.84 1,426.00 1,426.00 0.0K
11:21 1,425.37 1,425.37 1,425.16 1,425.37 0.0K
11:22 1,424.95 1,425.58 1,424.74 1,425.58 0.0K
11:23 1,427.89 1,427.89 1,427.68 1,427.68 0.0K
11:24 1,427.89 1,427.89 1,427.47 1,427.68 0.0K
11:25 1,427.26 1,427.26 1,426.84 1,426.84 0.0K
11:26 1,427.26 1,427.26 1,426.21 1,427.26 0.0K
11:27 1,427.26 1,427.68 1,427.26 1,427.47 0.0K
11:28 1,426.84 1,427.47 1,426.42 1,426.84 0.0K
11:29 1,427.05 1,430.41 1,427.05 1,430.41 0.0K
11:30 1,429.99 1,429.99 1,428.10 1,428.10 0.0K
11:31 1,428.52 1,429.78 1,428.52 1,429.78 0.0K
11:32 1,428.52 1,429.15 1,428.31 1,429.15 0.0K
11:33 1,431.26 1,431.47 1,430.62 1,430.62 0.0K
11:34 1,430.41 1,431.47 1,430.41 1,431.04 0.0K
11:35 1,430.83 1,430.83 1,429.57 1,429.57 0.0K
11:36 1,428.73 1,428.94 1,428.10 1,428.10 0.0K
11:37 1,428.52 1,428.52 1,427.89 1,427.89 0.0K
11:38 1,428.10 1,429.36 1,428.10 1,429.36 0.0K
11:39 1,428.94 1,428.94 1,427.89 1,427.89 0.0K
11:40 1,427.68 1,427.68 1,427.47 1,427.68 0.0K
11:41 1,427.26 1,427.89 1,427.26 1,427.68 0.0K
11:42 1,427.89 1,429.36 1,427.89 1,429.36 0.0K
11:43 1,429.57 1,429.57 1,429.36 1,429.36 0.0K
11:44 1,429.57 1,429.57 1,428.73 1,428.94 0.0K
11:45 1,429.15 1,429.99 1,429.15 1,429.99 0.0K
11:46 1,428.94 1,429.78 1,428.94 1,429.78 0.0K
11:47 1,429.36 1,429.36 1,428.31 1,428.31 0.0K
11:48 1,427.89 1,427.89 1,427.47 1,427.47 0.0K
11:49 1,427.47 1,427.68 1,427.47 1,427.47 0.0K
11:50 1,427.47 1,427.89 1,427.26 1,427.26 0.0K
11:51 1,427.05 1,427.05 1,426.84 1,426.84 0.0K
11:52 1,427.05 1,427.05 1,426.21 1,426.63 0.0K
11:53 1,426.21 1,426.21 1,424.95 1,425.79 0.0K
11:54 1,425.79 1,426.42 1,425.79 1,426.42 0.0K
11:55 1,426.63 1,426.63 1,426.00 1,426.00 0.0K
11:56 1,425.79 1,425.79 1,425.37 1,425.37 0.0K
11:57 1,425.58 1,426.21 1,425.58 1,425.79 0.0K
11:58 1,425.79 1,426.00 1,425.79 1,426.00 0.0K
11:59 1,426.42 1,426.63 1,426.42 1,426.63 0.0K
12:00 1,426.21 1,428.31 1,426.21 1,428.31 0.0K
12:01 1,428.31 1,428.94 1,428.31 1,428.94 0.0K
12:02 1,429.36 1,429.57 1,428.52 1,428.52 0.0K
12:03 1,428.52 1,429.57 1,428.52 1,429.57 0.0K
12:04 1,429.57 1,429.78 1,429.57 1,429.57 0.0K
12:05 1,429.57 1,430.83 1,429.57 1,430.62 0.0K
12:06 1,431.26 1,431.26 1,430.83 1,431.26 0.0K
12:07 1,431.47 1,431.68 1,431.26 1,431.68 0.0K
12:08 1,431.68 1,431.89 1,430.62 1,430.62 0.0K
12:09 1,430.62 1,430.62 1,430.20 1,430.41 0.0K
12:10 1,430.41 1,430.41 1,429.78 1,429.78 0.0K
12:11 1,429.99 1,429.99 1,429.57 1,429.57 0.0K
12:12 1,429.99 1,430.20 1,429.99 1,429.99 0.0K
12:13 1,429.99 1,430.20 1,429.99 1,430.20 0.0K
12:14 1,430.20 1,430.20 1,429.99 1,430.20 0.0K
12:15 1,430.20 1,430.41 1,430.20 1,430.20 0.0K
12:16 1,430.41 1,431.47 1,430.41 1,431.47 0.0K
12:17 1,431.47 1,431.47 1,431.04 1,431.04 0.0K
12:18 1,431.26 1,431.26 1,430.62 1,430.83 0.0K
12:19 1,431.47 1,431.89 1,431.47 1,431.89 0.0K
12:20 1,431.47 1,432.10 1,431.47 1,431.68 0.0K
12:21 1,431.47 1,432.10 1,431.47 1,432.10 0.0K
12:22 1,431.68 1,431.68 1,431.47 1,431.47 0.0K
12:23 1,431.47 1,431.47 1,430.83 1,431.04 0.0K
12:24 1,431.04 1,431.04 1,430.62 1,430.83 0.0K
12:25 1,431.04 1,431.04 1,430.62 1,430.62 0.0K
12:26 1,430.83 1,430.83 1,429.78 1,429.78 0.0K
12:27 1,430.83 1,430.83 1,430.62 1,430.83 0.0K
12:28 1,431.04 1,431.47 1,431.04 1,431.47 0.0K
12:29 1,431.47 1,431.89 1,431.47 1,431.47 0.0K
12:30 1,431.47 1,431.47 1,430.62 1,430.83 0.0K
12:31 1,430.62 1,431.04 1,430.62 1,430.83 0.0K
12:32 1,429.78 1,429.99 1,429.15 1,429.15 0.0K
12:33 1,429.36 1,429.36 1,428.94 1,428.94 0.0K
12:34 1,428.73 1,428.94 1,428.73 1,428.94 0.0K
12:35 1,428.94 1,428.94 1,428.73 1,428.73 0.0K
12:36 1,428.73 1,428.73 1,428.52 1,428.73 0.0K
12:37 1,428.52 1,428.94 1,428.52 1,428.52 0.0K
12:38 1,428.31 1,428.52 1,428.10 1,428.52 0.0K
12:39 1,428.73 1,428.94 1,428.73 1,428.73 0.0K
12:40 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
12:41 1,427.89 1,428.10 1,427.68 1,428.10 0.0K
12:42 1,427.89 1,427.89 1,427.68 1,427.89 0.0K
12:43 1,428.10 1,428.52 1,428.10 1,428.31 0.0K
12:44 1,428.52 1,428.52 1,428.10 1,428.10 0.0K
12:45 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
12:46 1,428.73 1,428.73 1,428.31 1,428.31 0.0K
12:47 1,428.31 1,428.73 1,428.31 1,428.73 0.0K
12:48 1,428.73 1,428.94 1,428.73 1,428.73 0.0K
12:49 1,428.73 1,428.73 1,428.52 1,428.52 0.0K
12:50 1,428.52 1,428.52 1,427.68 1,427.68 0.0K
12:51 1,427.89 1,428.10 1,427.47 1,427.47 0.0K
12:52 1,427.68 1,427.68 1,427.47 1,427.68 0.0K
12:53 1,427.68 1,427.89 1,427.68 1,427.89 0.0K
12:54 1,427.68 1,427.68 1,427.47 1,427.68 0.0K
12:55 1,427.47 1,427.68 1,427.26 1,427.68 0.0K
12:56 1,427.89 1,428.31 1,427.89 1,428.31 0.0K
12:57 1,428.31 1,429.15 1,428.31 1,429.15 0.0K
12:58 1,429.15 1,429.36 1,428.94 1,428.94 0.0K
12:59 1,428.94 1,429.15 1,428.73 1,429.15 0.0K
13:00 1,428.94 1,429.15 1,427.47 1,427.47 0.0K
13:01 1,427.26 1,427.26 1,427.05 1,427.26 0.0K
13:02 1,427.05 1,427.47 1,427.05 1,427.47 0.0K
13:03 1,427.68 1,427.68 1,427.47 1,427.68 0.0K
13:04 1,427.89 1,427.89 1,427.68 1,427.89 0.0K
13:05 1,427.89 1,428.94 1,427.89 1,428.94 0.0K
13:06 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
13:07 1,428.94 1,429.15 1,428.73 1,429.15 0.0K
13:08 1,429.36 1,429.36 1,429.15 1,429.15 0.0K
13:09 1,429.15 1,429.15 1,428.94 1,428.94 0.0K
13:10 1,428.73 1,428.73 1,428.52 1,428.73 0.0K
13:11 1,428.52 1,428.52 1,428.10 1,428.10 0.0K
13:12 1,428.52 1,428.94 1,428.52 1,428.94 0.0K
13:13 1,428.94 1,428.94 1,428.31 1,428.31 0.0K
13:14 1,428.31 1,428.73 1,428.31 1,428.73 0.0K
13:15 1,428.31 1,428.31 1,427.68 1,427.68 0.0K
13:16 1,427.68 1,427.68 1,427.26 1,427.26 0.0K
13:17 1,427.05 1,427.26 1,426.63 1,426.63 0.0K
13:18 1,427.05 1,427.05 1,426.84 1,427.05 0.0K
13:19 1,426.84 1,427.05 1,426.84 1,426.84 0.0K
13:20 1,426.84 1,427.26 1,426.84 1,427.05 0.0K
13:21 1,427.68 1,427.68 1,426.63 1,426.84 0.0K
13:22 1,426.84 1,426.84 1,426.21 1,426.21 0.0K
13:23 1,426.42 1,426.63 1,426.42 1,426.63 0.0K
13:24 1,426.84 1,426.84 1,426.63 1,426.63 0.0K
13:25 1,426.42 1,426.84 1,426.42 1,426.84 0.0K
13:26 1,426.84 1,427.05 1,426.63 1,427.05 0.0K
13:27 1,427.05 1,427.26 1,427.05 1,427.05 0.0K
13:28 1,426.84 1,427.26 1,426.84 1,427.05 0.0K
13:29 1,427.05 1,427.47 1,427.05 1,427.47 0.0K
13:30 1,427.47 1,428.52 1,427.47 1,428.52 0.0K
13:31 1,428.10 1,428.10 1,427.26 1,427.26 0.0K
13:32 1,427.26 1,427.68 1,426.84 1,427.68 0.0K
13:33 1,427.05 1,427.26 1,427.05 1,427.26 0.0K
13:34 1,426.63 1,427.05 1,426.63 1,427.05 0.0K
13:35 1,426.84 1,427.89 1,426.84 1,427.89 0.0K
13:36 1,427.89 1,428.31 1,427.89 1,428.31 0.0K
13:37 1,428.10 1,429.36 1,428.10 1,429.36 0.0K
13:38 1,429.57 1,429.78 1,428.94 1,428.94 0.0K
13:39 1,429.15 1,429.36 1,429.15 1,429.36 0.0K
13:40 1,429.57 1,429.57 1,429.36 1,429.36 0.0K
13:41 1,429.57 1,429.78 1,429.36 1,429.36 0.0K
13:42 1,429.15 1,429.36 1,428.73 1,428.73 0.0K
13:43 1,428.52 1,428.73 1,428.31 1,428.52 0.0K
13:44 1,428.31 1,428.52 1,428.10 1,428.52 0.0K
13:45 1,428.52 1,428.73 1,428.52 1,428.73 0.0K
13:46 1,428.73 1,428.94 1,428.73 1,428.94 0.0K
13:47 1,429.36 1,429.36 1,429.15 1,429.15 0.0K
13:48 1,429.15 1,429.15 1,428.94 1,428.94 0.0K
13:49 1,429.15 1,429.15 1,428.73 1,428.73 0.0K
13:50 1,428.73 1,428.73 1,428.31 1,428.31 0.0K
13:51 1,428.10 1,428.10 1,427.68 1,427.68 0.0K
13:52 1,427.47 1,427.47 1,427.26 1,427.26 0.0K
13:53 1,427.68 1,428.10 1,427.68 1,428.10 0.0K
13:54 1,428.10 1,428.10 1,427.68 1,427.68 0.0K
13:55 1,427.47 1,428.10 1,427.47 1,428.10 0.0K
13:56 1,428.31 1,428.73 1,428.31 1,428.31 0.0K
13:57 1,428.31 1,429.36 1,428.31 1,429.36 0.0K
13:58 1,429.15 1,429.36 1,428.73 1,429.36 0.0K
13:59 1,428.94 1,429.78 1,428.94 1,429.78 0.0K
14:00 1,429.57 1,429.99 1,429.36 1,429.99 0.0K
14:01 1,430.41 1,431.89 1,430.41 1,431.89 0.0K
14:02 1,431.89 1,432.31 1,431.47 1,432.31 0.0K
14:03 1,431.26 1,431.26 1,430.62 1,430.62 0.0K
14:04 1,430.20 1,430.62 1,430.20 1,430.41 0.0K
14:05 1,430.20 1,430.20 1,428.31 1,428.31 0.0K
14:06 1,428.31 1,428.31 1,427.68 1,427.89 0.0K
14:07 1,428.10 1,428.73 1,428.10 1,428.73 0.0K
14:08 1,428.73 1,428.73 1,428.31 1,428.31 0.0K
14:09 1,428.73 1,429.57 1,428.73 1,429.57 0.0K
14:10 1,428.94 1,428.94 1,428.10 1,428.10 0.0K
14:11 1,426.00 1,426.00 1,425.16 1,426.00 0.0K
14:12 1,425.79 1,426.21 1,425.79 1,426.21 0.0K
14:13 1,426.21 1,426.42 1,424.74 1,426.42 0.0K
14:14 1,426.00 1,426.42 1,425.79 1,425.79 0.0K
14:15 1,425.79 1,426.84 1,425.79 1,426.42 0.0K
14:16 1,427.26 1,428.31 1,427.26 1,428.31 0.0K
14:17 1,428.52 1,428.73 1,428.52 1,428.73 0.0K
14:18 1,429.15 1,429.15 1,428.52 1,428.52 0.0K
14:19 1,428.52 1,428.73 1,428.52 1,428.73 0.0K
14:20 1,428.73 1,428.73 1,428.10 1,428.10 0.0K
14:21 1,428.31 1,428.52 1,428.10 1,428.31 0.0K
14:22 1,428.31 1,428.73 1,428.31 1,428.73 0.0K
14:23 1,428.73 1,429.57 1,428.52 1,429.15 0.0K
14:24 1,428.73 1,429.15 1,428.52 1,428.52 0.0K
14:25 1,428.73 1,428.73 1,428.52 1,428.52 0.0K
14:26 1,428.52 1,428.94 1,428.31 1,428.31 0.0K
14:27 1,428.31 1,428.31 1,427.47 1,427.89 0.0K
14:28 1,428.10 1,428.10 1,426.21 1,426.21 0.0K
14:29 1,426.84 1,427.47 1,426.84 1,427.05 0.0K
14:30 1,427.26 1,427.89 1,427.26 1,427.68 0.0K
14:31 1,427.68 1,427.68 1,427.26 1,427.68 0.0K
14:32 1,427.05 1,427.05 1,426.63 1,426.63 0.0K
14:33 1,426.84 1,426.84 1,426.63 1,426.63 0.0K
14:34 1,426.42 1,426.84 1,426.42 1,426.84 0.0K
14:35 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
14:36 1,426.63 1,426.84 1,426.63 1,426.84 0.0K
14:37 1,426.84 1,426.84 1,426.63 1,426.63 0.0K
14:38 1,426.63 1,427.05 1,426.42 1,427.05 0.0K
14:39 1,427.05 1,427.68 1,427.05 1,427.68 0.0K
14:40 1,427.68 1,427.68 1,427.47 1,427.47 0.0K
14:41 1,427.47 1,427.47 1,427.05 1,427.05 0.0K
14:42 1,427.05 1,427.26 1,427.05 1,427.05 0.0K
14:43 1,427.05 1,427.89 1,427.05 1,427.68 0.0K
14:44 1,427.68 1,427.68 1,427.26 1,427.26 0.0K
14:45 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
15:59 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles