SGI Enhanced Market Leaders (LDRX)

LDRX
🏛️ Estados Unidos →
31.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 31.94 31.94 31.94 31.94 0.0M
2025-09-25 31.92 31.92 31.92 31.92 0.0M
2025-09-24 32.15 32.18 32.02 32.10 0.0M
2025-09-23 32.15 32.15 32.15 32.15 0.0M
2025-09-22 32.38 32.43 32.38 32.43 0.1M
2025-09-19 32.12 32.29 32.12 32.29 0.0M
2025-09-18 32.02 32.02 32.02 32.02 0.0M
2025-09-17 31.72 31.88 31.70 31.88 0.0M
2025-09-16 31.96 31.96 31.96 31.96 0.0M
2025-09-15 31.86 31.88 31.86 31.88 0.0M
2025-09-12 31.59 31.61 31.59 31.61 0.0M
2025-09-11 31.68 31.76 31.68 31.75 0.0M
2025-09-10 31.82 31.83 31.58 31.64 0.0M
2025-09-09 30.94 30.94 30.94 30.94 0.0M
2025-09-08 30.88 30.88 30.88 30.88 0.0M
2025-09-05 30.73 30.73 30.73 30.73 0.0M
2025-09-04 30.78 30.78 30.78 30.78 0.0M
2025-09-03 30.48 30.48 30.48 30.48 0.0M
2025-09-02 30.37 30.37 30.37 30.37 0.0M
2025-08-29 30.53 30.53 30.53 30.53 0.0M
2025-08-28 30.68 30.72 30.63 30.72 0.0M
2025-08-27 30.27 30.58 30.27 30.58 0.0M
2025-08-26 30.47 30.47 30.47 30.47 0.0M
2025-08-25 30.47 30.50 30.44 30.44 0.0M
2025-08-22 30.56 30.56 30.56 30.56 0.0M
2025-08-21 30.08 30.08 30.08 30.08 0.0M
2025-08-20 30.21 30.21 30.21 30.21 0.0M
2025-08-19 30.30 30.30 30.30 30.30 0.0M
2025-08-18 30.43 30.43 30.43 30.43 0.0M
2025-08-15 30.56 30.56 30.47 30.47 0.0M
2025-08-14 30.52 30.52 30.52 30.52 0.0M
2025-08-13 30.39 30.43 30.35 30.43 0.0M
2025-08-12 30.34 30.34 30.34 30.34 0.0M
2025-08-11 30.10 30.10 30.05 30.05 0.0M
2025-08-08 30.16 30.16 30.16 30.16 0.0M
2025-08-07 29.96 29.96 29.88 29.88 0.0M
2025-08-06 29.82 30.02 29.82 30.02 0.0M
2025-08-05 30.02 30.02 29.95 29.95 0.0M
2025-08-04 29.90 29.99 29.87 29.99 0.0M
2025-08-01 29.51 29.54 29.51 29.54 0.1M
2025-07-31 30.00 30.00 30.00 30.00 0.0M
2025-07-30 30.20 30.20 30.09 30.09 0.0M
2025-07-29 30.20 30.34 30.20 30.34 0.0M
2025-07-28 30.34 30.37 30.34 30.35 0.0M
2025-07-25 30.29 30.42 30.29 30.42 0.0M
2025-07-24 30.42 30.42 30.37 30.37 0.0M
2025-07-23 30.27 30.38 30.27 30.38 0.0M
2025-07-22 30.06 30.14 30.06 30.14 0.0M
2025-07-21 30.06 30.06 29.99 29.99 0.0M
2025-07-18 29.93 29.93 29.89 29.91 0.0M
2025-07-17 29.95 30.00 29.95 30.00 0.0M
2025-07-16 29.88 29.88 29.73 29.88 0.0M
2025-07-15 29.74 29.75 29.72 29.72 0.0M
2025-07-14 29.79 29.92 29.79 29.92 0.0M
2025-07-11 29.88 29.88 29.86 29.86 0.0M
2025-07-10 30.10 30.10 30.04 30.04 0.0M
2025-07-09 29.93 29.96 29.79 29.96 0.0M
2025-07-08 29.86 29.86 29.82 29.82 0.0M
2025-07-07 29.95 29.95 29.79 29.79 0.0M
2025-07-03 30.07 30.07 30.07 30.07 0.0M
2025-07-02 29.55 29.79 29.55 29.79 0.0M
2025-07-01 29.62 29.63 29.61 29.62 0.0M
2025-06-30 29.43 29.43 29.32 29.41 0.0M
2025-06-27 29.30 29.30 29.11 29.21 0.0M
2025-06-26 29.00 29.09 29.00 29.09 0.0M
2025-06-25 28.97 28.97 28.94 28.95 0.0M
2025-06-24 29.03 29.03 29.03 29.03 0.0M
2025-06-23 28.49 28.68 28.49 28.68 0.0M
2025-06-20 28.62 28.62 28.36 28.42 0.0M
2025-06-18 28.47 28.47 28.47 28.47 0.0M
2025-06-17 28.41 28.41 28.40 28.40 0.0M
2025-06-16 28.65 28.65 28.65 28.65 0.0M
2025-06-13 28.54 28.54 28.50 28.50 0.0M
2025-06-12 28.65 28.65 28.65 28.65 0.0M
2025-06-11 28.53 28.59 28.43 28.43 0.0M
2025-06-10 28.59 28.59 28.59 28.59 0.0M
2025-06-09 28.34 28.40 28.34 28.36 0.0M
2025-06-06 28.29 28.29 28.29 28.29 0.0M
2025-06-05 27.93 27.98 27.93 27.98 0.0M
2025-06-04 28.04 28.04 28.04 28.04 0.0M
2025-06-03 28.09 28.09 28.09 28.09 0.0M
2025-06-02 27.68 27.88 27.68 27.88 0.0M
2025-05-30 27.89 27.89 27.89 27.89 0.0M
2025-05-29 27.78 27.78 27.78 27.78 0.0M
2025-05-28 27.82 27.82 27.72 27.72 0.0M
2025-05-27 27.74 27.89 27.73 27.89 0.0M
2025-05-23 27.39 27.41 27.39 27.41 0.0M
2025-05-22 27.55 27.55 27.55 27.55 0.0M
2025-05-21 27.55 27.55 27.55 27.55 0.0M
2025-05-20 27.95 27.95 27.95 27.95 0.0M
2025-05-19 28.03 28.03 28.03 28.03 0.0M
2025-05-16 28.07 28.07 28.07 28.07 0.0M
2025-05-15 27.86 27.86 27.86 27.86 0.0M
2025-05-14 27.66 27.72 27.66 27.72 0.0M
2025-05-13 27.80 27.80 27.80 27.80 0.0M
2025-05-12 27.72 27.77 27.64 27.77 0.0M
2025-05-09 26.97 26.97 26.97 26.97 0.0M
2025-05-08 27.15 27.20 27.02 27.02 0.0M
2025-05-07 26.77 26.77 26.77 26.77 0.0M
2025-05-06 26.67 26.67 26.67 26.67 0.0M
2025-05-05 26.94 26.94 26.90 26.90 0.0M