14,280.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,700.00 | 14,700.00 | 14,530.00 | 14,550.00 | 0.3K |
| 09:05 | 14,610.00 | 14,610.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:10 | 14,540.00 | 14,540.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:20 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 09:30 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 09:35 | 14,490.00 | 14,500.00 | 14,490.00 | 14,500.00 | 0.0K |
| 09:40 | 14,500.00 | 14,510.00 | 14,500.00 | 14,510.00 | 0.2K |
| 09:50 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 10:00 | 14,540.00 | 14,540.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:05 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 10:10 | 14,540.00 | 14,540.00 | 14,510.00 | 14,510.00 | 0.3K |
| 10:15 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:20 | 14,510.00 | 14,520.00 | 14,490.00 | 14,490.00 | 0.1K |
| 10:25 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.2K |
| 10:30 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:35 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:00 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:10 | 14,510.00 | 14,520.00 | 14,510.00 | 14,520.00 | 0.2K |
| 11:15 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.2K |
| 11:45 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 12:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 12:10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 12:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 12:30 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 12:45 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:50 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 13:00 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:20 | 14,520.00 | 14,530.00 | 14,520.00 | 14,530.00 | 0.6K |
| 13:25 | 14,530.00 | 14,530.00 | 14,510.00 | 14,510.00 | 0.0K |
| 13:40 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 13:45 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 14:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 14:15 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 14:20 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 14:30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 14:35 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 14:40 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 14:45 | 14,490.00 | 14,490.00 | 14,480.00 | 14,480.00 | 0.3K |
| 14:55 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 15:00 | 14,490.00 | 14,510.00 | 14,480.00 | 14,480.00 | 0.9K |
| 15:05 | 14,490.00 | 14,500.00 | 14,490.00 | 14,500.00 | 0.0K |
| 15:10 | 14,490.00 | 14,530.00 | 14,490.00 | 14,530.00 | 0.3K |
| 15:15 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 15:25 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |