3.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 09:05 | 3.40 | 3.40 | 3.40 | 3.40 | 0.7K |
| 09:10 | 3.35 | 3.35 | 3.29 | 3.30 | 3.3K |
| 09:20 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 09:25 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 09:30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 09:40 | 3.30 | 3.33 | 3.23 | 3.33 | 4.0K |
| 09:45 | 3.33 | 3.33 | 3.28 | 3.28 | 0.0K |
| 09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 10:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 10:10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 10:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:30 | 3.33 | 3.33 | 3.33 | 3.33 | 1.5K |
| 10:40 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 10:55 | 3.33 | 3.33 | 3.33 | 3.33 | 0.7K |
| 11:00 | 3.33 | 3.33 | 3.33 | 3.33 | 2.0K |
| 11:05 | 3.33 | 3.36 | 3.33 | 3.36 | 0.7K |
| 11:10 | 3.38 | 3.38 | 3.38 | 3.38 | 2.0K |
| 11:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 11:25 | 3.30 | 3.38 | 3.30 | 3.38 | 0.1K |
| 11:30 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 11:35 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 11:45 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:50 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 11:55 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 12:00 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 3.9K |
| 12:15 | 3.30 | 3.34 | 3.30 | 3.34 | 0.8K |
| 12:25 | 3.26 | 3.26 | 3.24 | 3.24 | 1.9K |
| 12:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 12:40 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 12:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:50 | 3.25 | 3.25 | 3.23 | 3.23 | 1.0K |
| 13:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:00 | 3.25 | 3.28 | 3.25 | 3.28 | 0.0K |
| 15:05 | 3.23 | 3.28 | 3.23 | 3.28 | 0.1K |
| 15:10 | 3.28 | 3.28 | 3.23 | 3.23 | 0.3K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 15:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 16:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 16:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 16:20 | 3.28 | 3.29 | 3.28 | 3.29 | 0.3K |
| 16:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 16:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 17:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |