Celon Pharma (CLNP)

CLNP
🏛️ Polonia →
21.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21.50 21.60 21.50 21.50 0.5K
09:05 21.50 21.50 21.40 21.45 1.4K
09:10 21.45 21.45 21.45 21.45 0.2K
09:25 21.70 21.70 21.70 21.70 0.0K
10:00 21.50 21.50 21.50 21.50 0.0K
10:10 21.50 21.50 21.50 21.50 0.3K
10:40 21.50 21.50 21.50 21.50 0.0K
10:45 21.45 21.45 21.45 21.45 0.0K
10:55 21.45 21.45 21.45 21.45 0.1K
11:15 21.45 21.45 21.45 21.45 0.0K
11:20 21.45 21.45 21.45 21.45 0.0K
11:25 21.45 21.45 21.45 21.45 0.2K
11:35 21.50 21.50 21.50 21.50 0.0K
11:40 21.45 21.45 21.45 21.45 0.2K
12:00 21.80 21.80 21.80 21.80 0.0K
12:10 21.45 21.45 21.45 21.45 0.0K
12:30 21.70 21.70 21.70 21.70 0.0K
13:10 21.55 21.55 21.55 21.55 0.1K
13:20 21.65 21.65 21.65 21.65 0.0K
14:10 21.70 21.70 21.70 21.70 0.0K
14:40 21.70 21.70 21.70 21.70 0.0K
14:50 21.75 21.75 21.75 21.75 0.1K
15:05 21.75 21.75 21.75 21.75 0.0K
15:10 21.60 21.75 21.60 21.75 0.4K
15:15 21.55 21.55 21.55 21.55 0.5K
15:20 21.70 21.75 21.70 21.75 0.0K
15:30 21.50 21.50 21.50 21.50 0.2K
15:35 21.55 21.55 21.55 21.55 0.0K
15:40 21.50 21.50 21.50 21.50 0.0K
15:55 21.45 21.45 21.45 21.45 0.1K
16:00 21.55 21.55 21.55 21.55 0.2K
16:20 21.50 21.50 21.50 21.50 0.3K
16:25 21.50 21.55 21.50 21.55 0.7K
16:30 21.55 21.55 21.55 21.55 0.2K
16:35 21.55 21.55 21.50 21.55 0.3K
16:40 21.55 21.55 21.55 21.55 0.1K
16:45 21.55 21.55 21.45 21.55 1.0K
17:00 21.60 21.60 21.60 21.60 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 21.50 21.80 21.40 21.60 0.0M
2025-09-25 21.80 22.20 21.50 21.50 0.0M
2025-09-24 21.95 21.95 21.50 21.80 0.0M
2025-09-23 22.00 22.20 21.65 21.90 0.0M
2025-09-22 21.70 22.30 21.65 21.85 0.0M
2025-09-19 21.85 22.30 21.35 21.70 0.1M
2025-09-18 21.60 21.95 21.10 21.70 0.0M
2025-09-17 22.30 22.70 22.00 22.20 0.0M
2025-09-16 21.95 22.25 21.90 22.20 0.0M
2025-09-15 22.30 22.35 21.85 21.95 0.0M
2025-09-12 22.30 22.45 22.00 22.30 0.0M
2025-09-11 22.15 22.50 21.80 22.00 0.0M
2025-09-10 22.75 22.75 21.90 22.05 0.0M
2025-09-09 22.80 22.80 22.35 22.55 0.0M
2025-09-08 22.30 22.60 22.30 22.50 0.0M
2025-09-05 22.20 22.75 22.20 22.35 0.0M
2025-09-04 22.80 22.90 22.20 22.20 0.0M
2025-09-03 22.75 22.95 22.40 22.40 0.0M
2025-09-02 22.85 22.95 22.50 22.55 0.0M
2025-09-01 23.00 23.05 22.20 22.75 0.0M
2025-08-29 22.90 22.90 22.60 22.90 0.0M
2025-08-28 23.00 23.00 22.65 22.90 0.0M
2025-08-27 23.10 23.10 22.60 22.90 0.0M
2025-08-26 23.00 23.10 22.65 23.00 0.0M
2025-08-25 22.85 23.00 22.60 22.75 0.0M
2025-08-22 23.10 23.10 22.70 22.70 0.0M
2025-08-21 23.05 23.20 22.75 23.05 0.0M
2025-08-20 22.85 23.05 22.65 23.05 0.0M
2025-08-19 22.85 22.95 22.55 22.75 0.0M
2025-08-18 22.90 23.05 22.60 22.65 0.0M
2025-08-14 22.85 23.20 22.65 22.70 0.0M
2025-08-13 23.20 23.25 22.85 23.10 0.0M
2025-08-12 22.90 23.10 22.65 23.10 0.0M
2025-08-11 23.05 23.20 22.60 22.65 0.0M
2025-08-08 22.80 22.80 22.50 22.60 0.0M
2025-08-07 23.10 23.40 22.50 22.60 0.0M
2025-08-06 23.70 23.80 22.90 22.90 0.0M
2025-08-05 23.70 23.90 23.10 23.40 0.0M
2025-08-04 22.80 23.70 22.55 23.25 0.0M
2025-08-01 23.40 23.95 22.50 23.10 0.0M
2025-07-31 23.80 23.80 23.25 23.40 0.0M
2025-07-30 24.10 24.10 23.40 23.55 0.0M
2025-07-29 23.65 24.00 23.45 23.80 0.0M
2025-07-28 24.20 24.20 23.65 23.65 0.0M
2025-07-25 24.15 24.20 23.85 24.05 0.0M
2025-07-24 24.10 24.15 23.70 24.10 0.0M
2025-07-23 23.90 24.15 23.70 24.10 0.0M
2025-07-22 24.00 24.20 23.40 23.90 0.0M
2025-07-21 24.10 24.15 23.80 24.00 0.0M
2025-07-18 24.15 24.15 23.60 24.00 0.0M
2025-07-17 24.75 24.75 23.60 23.90 0.1M
2025-07-16 23.25 23.25 22.80 23.00 0.0M
2025-07-15 23.10 23.40 23.00 23.25 0.0M
2025-07-14 23.25 23.70 22.55 23.10 0.0M
2025-07-11 23.60 23.65 22.70 23.05 0.0M
2025-07-10 22.85 23.65 22.50 23.35 0.0M
2025-07-09 22.95 23.00 22.15 22.60 0.0M
2025-07-08 23.50 23.80 22.50 22.50 0.0M
2025-07-07 24.00 24.30 23.15 23.50 0.0M
2025-07-04 23.95 24.35 23.60 24.05 0.0M
2025-07-03 22.50 25.30 22.40 24.00 1.6M
2025-07-02 22.60 23.00 22.10 22.50 0.0M
2025-07-01 23.30 23.30 22.50 22.90 0.0M
2025-06-30 22.40 23.20 22.40 23.00 0.0M
2025-06-27 22.00 22.55 21.60 22.40 0.0M
2025-06-26 22.00 22.20 21.60 22.00 0.0M
2025-06-25 21.55 21.95 21.50 21.80 0.0M
2025-06-24 21.70 22.05 21.55 21.55 0.0M
2025-06-23 21.60 22.05 21.50 21.80 0.0M
2025-06-20 21.90 22.35 21.60 21.60 0.0M
2025-06-18 22.40 22.65 21.60 21.70 0.0M
2025-06-17 22.50 22.80 22.10 22.40 0.0M
2025-06-16 21.90 22.45 21.90 22.40 0.0M
2025-06-13 22.90 22.90 21.95 22.10 0.0M
2025-06-12 23.40 23.40 22.85 23.10 0.0M
2025-06-11 22.20 23.10 22.20 23.05 0.0M
2025-06-10 22.00 22.40 21.75 22.15 0.0M
2025-06-09 22.10 22.25 21.70 22.00 0.0M
2025-06-06 22.05 22.25 21.80 21.80 0.0M
2025-06-05 21.70 22.50 21.65 22.30 0.0M
2025-06-04 21.65 22.20 21.45 21.80 0.0M
2025-06-03 22.00 22.80 21.60 21.90 0.0M
2025-06-02 21.55 22.20 20.90 22.00 0.0M
2025-05-30 21.95 22.00 20.85 22.00 0.0M
2025-05-29 22.10 22.45 21.65 22.00 0.0M
2025-05-28 22.75 22.95 22.00 22.05 0.0M
2025-05-27 22.50 22.85 22.50 22.75 0.0M
2025-05-26 22.70 22.90 22.30 22.65 0.0M
2025-05-23 22.40 22.80 22.25 22.70 0.0M
2025-05-22 23.30 23.30 22.25 22.40 0.1M
2025-05-21 23.80 23.90 23.30 23.65 0.0M
2025-05-20 24.00 24.15 23.60 23.80 0.0M
2025-05-19 23.95 24.25 23.70 23.80 0.0M
2025-05-16 24.10 24.25 23.85 24.15 0.0M
2025-05-15 24.15 24.45 23.70 23.95 0.0M
2025-05-14 24.80 24.80 24.15 24.30 0.0M
2025-05-13 24.00 24.70 24.00 24.70 0.0M
2025-05-12 23.55 24.00 22.95 23.95 0.1M
2025-05-09 23.85 24.45 23.45 23.50 0.0M
2025-05-08 23.90 24.20 23.50 23.85 0.0M
2025-05-07 24.15 24.30 23.80 24.10 0.0M
2025-05-06 24.35 24.60 23.55 24.20 0.1M
2025-05-05 23.90 24.50 23.75 24.35 0.0M
2025-05-02 25.10 25.15 23.70 23.85 0.1M
2025-04-30 26.65 26.75 25.75 25.75 0.0M
2025-04-29 26.00 27.10 26.00 26.65 0.1M
2025-04-28 25.40 26.00 25.30 26.00 0.0M
2025-04-25 25.70 25.80 25.10 25.50 0.0M
2025-04-24 25.85 25.85 25.00 25.70 0.0M
2025-04-23 25.30 25.80 25.30 25.60 0.0M
2025-04-22 24.50 25.40 24.20 25.30 0.0M
2025-04-17 24.30 24.55 24.05 24.05 0.0M
2025-04-16 24.30 24.65 24.00 24.50 0.0M
2025-04-15 24.75 24.80 24.20 24.50 0.0M
2025-04-14 24.10 24.85 24.10 24.80 0.0M
2025-04-11 24.65 24.70 24.00 24.10 0.0M
2025-04-10 26.10 26.30 24.00 24.75 0.1M
2025-04-09 24.30 25.90 23.90 24.90 0.1M
2025-04-08 25.50 25.50 24.00 24.70 0.0M
2025-04-07 23.75 24.30 21.50 24.30 0.1M
2025-04-04 25.95 26.25 24.40 24.85 0.1M
2025-04-03 25.90 26.50 25.40 26.15 0.0M
2025-04-02 26.65 26.65 26.10 26.30 0.0M
2025-04-01 26.20 26.95 26.10 26.70 0.0M
2025-03-31 26.90 26.90 25.95 26.20 0.0M
2025-03-28 27.45 27.65 26.55 27.00 0.0M
2025-03-27 27.30 27.70 27.00 27.45 0.0M
2025-03-26 27.50 27.75 26.80 27.45 0.0M
2025-03-25 28.00 28.15 27.50 27.95 0.0M
2025-03-24 26.80 28.30 26.40 28.00 0.1M
2025-03-21 26.60 26.95 26.10 26.80 0.0M
2025-03-20 26.75 26.75 26.35 26.60 0.0M
2025-03-19 27.20 27.20 26.40 26.55 0.0M
2025-03-18 27.40 27.40 27.00 27.20 0.0M
2025-03-17 26.70 27.40 26.70 27.40 0.0M
2025-03-14 26.50 27.20 25.85 26.70 0.0M
2025-03-13 27.30 27.40 26.20 26.40 0.0M
2025-03-12 26.90 27.45 26.90 27.35 0.0M
2025-03-11 27.40 27.85 26.55 26.85 0.0M
2025-03-10 28.40 28.55 27.00 27.40 0.1M
2025-03-07 26.30 28.65 26.10 28.50 0.4M
2025-03-06 25.25 26.50 25.10 26.00 0.2M
2025-03-05 27.65 28.00 24.90 25.25 0.2M
2025-03-04 24.15 24.25 23.30 23.30 0.0M
2025-03-03 24.10 24.35 23.50 24.15 0.1M
2025-02-28 24.15 24.30 23.60 23.65 0.0M
2025-02-27 22.85 24.25 22.85 24.10 0.1M
2025-02-26 22.30 22.75 22.30 22.75 0.0M
2025-02-25 22.45 22.55 22.25 22.30 0.0M
2025-02-24 22.65 22.90 22.25 22.55 0.0M
2025-02-21 23.25 23.25 22.40 22.65 0.0M
2025-02-20 22.30 23.20 22.30 23.15 0.0M
2025-02-19 22.70 22.90 22.10 22.45 0.0M
2025-02-18 23.40 23.40 22.80 22.80 0.0M
2025-02-17 23.95 24.05 22.65 23.40 0.0M
2025-02-14 24.00 24.25 23.70 23.95 0.0M
2025-02-13 24.15 24.45 23.90 24.00 0.0M
2025-02-12 24.10 24.50 23.90 24.15 0.1M
2025-02-11 24.15 24.15 23.60 24.05 0.0M
2025-02-10 24.40 24.85 23.70 23.95 0.0M
2025-02-07 25.00 25.20 24.00 24.30 0.1M
2025-02-06 24.15 24.45 23.85 24.05 0.0M
2025-02-05 24.00 24.15 23.50 24.15 0.0M
2025-02-04 24.20 24.20 23.60 23.95 0.0M
2025-02-03 24.20 24.25 23.80 23.90 0.0M
2025-01-31 24.40 24.40 24.00 24.20 0.0M
2025-01-30 24.50 24.70 23.90 24.40 0.0M
2025-01-29 24.90 25.05 24.40 24.40 0.0M
2025-01-28 24.60 24.95 24.45 24.90 0.0M
2025-01-27 24.75 24.75 24.20 24.65 0.0M
2025-01-24 24.30 24.90 24.30 24.80 0.0M
2025-01-23 24.50 24.50 24.10 24.45 0.0M
2025-01-22 25.00 25.20 24.35 24.50 0.0M
2025-01-21 25.30 25.35 24.85 25.00 0.0M
2025-01-20 25.25 25.50 25.00 25.30 0.0M
2025-01-17 25.30 25.50 24.75 25.25 0.0M
2025-01-16 25.20 25.45 25.05 25.30 0.0M
2025-01-15 25.05 25.30 24.85 25.20 0.0M
2025-01-14 25.65 25.85 24.90 25.25 0.0M
2025-01-13 26.00 26.00 25.25 25.55 0.0M
2025-01-10 26.10 26.25 25.80 25.95 0.0M
2025-01-09 25.75 26.25 25.45 26.20 0.0M
2025-01-08 26.05 26.40 25.70 26.00 0.0M
2025-01-07 26.00 27.00 26.00 26.55 0.0M
2025-01-03 26.00 26.60 25.80 26.55 0.0M
2025-01-02 26.45 27.00 25.95 25.95 0.0M