10,540.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 8,440.00 | 8,500.00 | 7,830.00 | 7,960.00 | 0.2M |
| 2022-12-28 | 7,310.00 | 9,130.00 | 7,240.00 | 8,460.00 | 1.5M |
| 2022-12-27 | 7,130.00 | 7,740.00 | 7,090.00 | 7,240.00 | 0.2M |
| 2022-12-26 | 7,520.00 | 7,570.00 | 7,080.00 | 7,130.00 | 0.2M |
| 2022-12-25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2022-12-23 | 8,170.00 | 8,170.00 | 7,630.00 | 7,650.00 | 0.2M |
| 2022-12-22 | 8,580.00 | 9,420.00 | 8,100.00 | 8,200.00 | 0.3M |
| 2022-12-21 | 8,990.00 | 9,460.00 | 8,370.00 | 8,580.00 | 0.4M |
| 2022-12-20 | 12,000.00 | 15,600.00 | 9,360.00 | 9,480.00 | 1.9M |