962.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,568.00 | 1,606.60 | 1,557.20 | 1,604.20 | 0.9M |
| 2021-12-29 | 1,587.60 | 1,594.00 | 1,556.80 | 1,570.40 | 1.0M |
| 2021-12-28 | 1,583.80 | 1,595.80 | 1,570.20 | 1,587.60 | 1.3M |
| 2021-12-27 | 1,578.00 | 1,599.60 | 1,573.20 | 1,588.60 | 0.6M |
| 2021-12-24 | 1,560.00 | 1,580.00 | 1,550.40 | 1,578.00 | 0.5M |
| 2021-12-23 | 1,567.00 | 1,579.00 | 1,553.80 | 1,561.00 | 0.9M |
| 2021-12-22 | 1,547.80 | 1,570.00 | 1,526.00 | 1,561.00 | 0.9M |
| 2021-12-21 | 1,510.00 | 1,547.00 | 1,510.00 | 1,545.40 | 1.1M |
| 2021-12-20 | 1,499.60 | 1,522.00 | 1,476.40 | 1,512.00 | 1.0M |
| 2021-12-17 | 1,500.00 | 1,511.60 | 1,480.20 | 1,502.80 | 1.1M |
| 2021-12-16 | 1,455.00 | 1,518.40 | 1,450.00 | 1,507.00 | 1.6M |
| 2021-12-15 | 1,461.20 | 1,478.40 | 1,424.60 | 1,452.20 | 1.7M |
| 2021-12-14 | 1,491.00 | 1,494.80 | 1,321.20 | 1,466.20 | 2.3M |
| 2021-12-13 | 1,515.20 | 1,523.80 | 1,482.20 | 1,482.80 | 2.1M |
| 2021-12-10 | 1,590.20 | 1,604.20 | 1,583.20 | 1,595.60 | 2.1M |
| 2021-12-09 | 1,595.60 | 1,604.80 | 1,572.20 | 1,589.80 | 1.5M |
| 2021-12-08 | 1,600.00 | 1,630.20 | 1,579.80 | 1,595.60 | 1.7M |
| 2021-12-07 | 1,556.00 | 1,608.40 | 1,551.20 | 1,603.40 | 1.4M |
| 2021-12-06 | 1,571.20 | 1,585.80 | 1,537.20 | 1,556.00 | 1.1M |
| 2021-12-03 | 1,598.60 | 1,612.20 | 1,556.60 | 1,570.20 | 1.2M |
| 2021-12-02 | 1,568.80 | 1,588.80 | 1,557.20 | 1,587.40 | 1.1M |
| 2021-12-01 | 1,566.80 | 1,594.60 | 1,554.60 | 1,563.00 | 1.4M |
| 2021-11-30 | 1,607.60 | 1,616.80 | 1,547.60 | 1,564.60 | 3.1M |
| 2021-11-29 | 1,601.40 | 1,638.00 | 1,601.40 | 1,621.20 | 0.8M |
| 2021-11-26 | 1,647.20 | 1,647.20 | 1,590.00 | 1,592.40 | 1.3M |
| 2021-11-25 | 1,651.60 | 1,666.00 | 1,650.00 | 1,656.20 | 0.4M |
| 2021-11-24 | 1,672.00 | 1,676.40 | 1,650.20 | 1,655.20 | 0.9M |
| 2021-11-23 | 1,651.00 | 1,677.00 | 1,627.40 | 1,667.80 | 2.0M |
| 2021-11-22 | 1,670.60 | 1,673.00 | 1,621.00 | 1,663.60 | 1.6M |
| 2021-11-19 | 1,700.00 | 1,708.00 | 1,655.60 | 1,673.80 | 1.1M |
| 2021-11-18 | 1,671.40 | 1,709.40 | 1,668.20 | 1,695.00 | 1.3M |
| 2021-11-17 | 1,675.80 | 1,683.80 | 1,668.00 | 1,671.40 | 0.7M |
| 2021-11-16 | 1,678.80 | 1,678.80 | 1,662.00 | 1,669.40 | 0.7M |
| 2021-11-15 | 1,673.20 | 1,690.80 | 1,665.00 | 1,667.40 | 0.9M |
| 2021-11-12 | 1,662.00 | 1,679.00 | 1,645.20 | 1,676.40 | 1.3M |
| 2021-11-11 | 1,644.80 | 1,680.00 | 1,632.00 | 1,666.00 | 1.1M |
| 2021-11-10 | 1,678.20 | 1,682.00 | 1,623.00 | 1,641.00 | 1.2M |
| 2021-11-09 | 1,663.00 | 1,694.60 | 1,655.00 | 1,674.60 | 1.2M |
| 2021-11-08 | 1,633.00 | 1,672.00 | 1,633.00 | 1,665.80 | 1.1M |
| 2021-11-05 | 1,651.00 | 1,657.00 | 1,617.00 | 1,632.20 | 1.0M |
| 2021-11-03 | 1,645.00 | 1,657.00 | 1,635.20 | 1,651.00 | 0.7M |
| 2021-11-02 | 1,660.00 | 1,665.00 | 1,639.00 | 1,647.40 | 1.0M |
| 2021-11-01 | 1,615.00 | 1,664.00 | 1,605.60 | 1,662.40 | 1.2M |
| 2021-10-29 | 1,617.00 | 1,624.60 | 1,609.60 | 1,614.20 | 1.1M |
| 2021-10-28 | 1,629.80 | 1,635.20 | 1,596.00 | 1,619.40 | 1.9M |
| 2021-10-27 | 1,630.20 | 1,638.00 | 1,611.20 | 1,630.00 | 1.0M |
| 2021-10-26 | 1,632.00 | 1,654.40 | 1,625.40 | 1,633.40 | 1.5M |
| 2021-10-25 | 1,618.60 | 1,644.20 | 1,618.60 | 1,632.20 | 1.1M |
| 2021-10-22 | 1,626.80 | 1,641.60 | 1,618.00 | 1,621.00 | 1.3M |
| 2021-10-21 | 1,616.20 | 1,655.80 | 1,614.20 | 1,628.00 | 1.7M |
| 2021-10-20 | 1,648.00 | 1,650.60 | 1,612.40 | 1,627.80 | 1.6M |
| 2021-10-19 | 1,646.00 | 1,664.80 | 1,618.40 | 1,652.20 | 2.5M |
| 2021-10-18 | 1,591.00 | 1,640.80 | 1,576.00 | 1,639.60 | 3.6M |
| 2021-10-15 | 1,598.80 | 1,599.80 | 1,544.00 | 1,567.60 | 1.9M |
| 2021-10-14 | 1,595.20 | 1,605.00 | 1,579.00 | 1,595.60 | 1.3M |
| 2021-10-13 | 1,598.00 | 1,605.00 | 1,572.00 | 1,586.60 | 1.5M |
| 2021-10-12 | 1,594.00 | 1,599.00 | 1,575.20 | 1,591.40 | 1.2M |
| 2021-10-11 | 1,591.00 | 1,604.00 | 1,570.40 | 1,595.60 | 1.3M |
| 2021-10-08 | 1,560.00 | 1,609.40 | 1,541.20 | 1,584.20 | 2.3M |
| 2021-10-07 | 1,540.20 | 1,575.00 | 1,528.20 | 1,560.00 | 2.3M |
| 2021-10-06 | 1,472.00 | 1,549.80 | 1,462.60 | 1,538.00 | 2.4M |
| 2021-10-05 | 1,452.60 | 1,485.00 | 1,430.20 | 1,485.00 | 2.5M |
| 2021-10-04 | 1,505.00 | 1,507.80 | 1,439.00 | 1,462.40 | 2.2M |
| 2021-10-01 | 1,515.40 | 1,515.60 | 1,491.00 | 1,504.80 | 1.8M |
| 2021-09-30 | 1,549.80 | 1,550.00 | 1,510.00 | 1,520.00 | 1.4M |
| 2021-09-29 | 1,535.00 | 1,554.60 | 1,528.00 | 1,543.20 | 1.1M |
| 2021-09-28 | 1,572.20 | 1,572.20 | 1,524.00 | 1,533.20 | 1.2M |
| 2021-09-27 | 1,566.20 | 1,590.00 | 1,557.00 | 1,568.00 | 1.0M |
| 2021-09-24 | 1,579.60 | 1,599.80 | 1,543.80 | 1,563.40 | 1.5M |
| 2021-09-23 | 1,573.00 | 1,580.00 | 1,536.00 | 1,579.40 | 1.9M |
| 2021-09-22 | 1,535.00 | 1,581.00 | 1,521.80 | 1,561.00 | 1.8M |
| 2021-09-21 | 1,524.60 | 1,536.40 | 1,496.00 | 1,521.80 | 2.3M |
| 2021-09-20 | 1,554.80 | 1,561.00 | 1,505.00 | 1,510.20 | 2.3M |
| 2021-09-17 | 1,610.00 | 1,613.00 | 1,563.80 | 1,571.00 | 1.9M |
| 2021-09-16 | 1,624.00 | 1,630.00 | 1,606.00 | 1,609.00 | 1.1M |
| 2021-09-15 | 1,622.40 | 1,651.20 | 1,598.40 | 1,630.80 | 2.1M |
| 2021-09-14 | 1,647.60 | 1,647.60 | 1,615.20 | 1,622.40 | 1.4M |
| 2021-09-13 | 1,638.20 | 1,655.20 | 1,623.60 | 1,648.80 | 1.1M |
| 2021-09-10 | 1,620.40 | 1,647.00 | 1,606.00 | 1,635.00 | 1.3M |
| 2021-09-09 | 1,654.80 | 1,655.80 | 1,612.60 | 1,615.40 | 1.7M |
| 2021-09-08 | 1,668.40 | 1,668.40 | 1,654.60 | 1,657.40 | 0.8M |
| 2021-09-07 | 1,668.00 | 1,673.60 | 1,650.00 | 1,662.00 | 0.7M |
| 2021-09-06 | 1,645.00 | 1,671.20 | 1,640.00 | 1,663.00 | 1.0M |
| 2021-09-03 | 1,671.60 | 1,678.20 | 1,634.60 | 1,648.00 | 2.1M |
| 2021-09-02 | 1,656.20 | 1,704.00 | 1,643.20 | 1,671.80 | 2.5M |
| 2021-09-01 | 1,647.60 | 1,668.80 | 1,622.60 | 1,661.00 | 3.0M |
| 2021-08-31 | 1,746.00 | 1,749.20 | 1,713.20 | 1,722.40 | 2.4M |
| 2021-08-30 | 1,742.00 | 1,754.00 | 1,734.40 | 1,739.40 | 1.2M |
| 2021-08-27 | 1,705.00 | 1,734.40 | 1,692.20 | 1,734.40 | 1.6M |
| 2021-08-26 | 1,709.00 | 1,716.40 | 1,695.80 | 1,698.80 | 1.2M |
| 2021-08-25 | 1,688.60 | 1,716.40 | 1,683.40 | 1,709.20 | 1.3M |
| 2021-08-24 | 1,695.00 | 1,705.00 | 1,676.40 | 1,688.60 | 1.4M |
| 2021-08-23 | 1,673.60 | 1,695.00 | 1,663.20 | 1,690.20 | 1.1M |
| 2021-08-20 | 1,692.40 | 1,698.40 | 1,653.80 | 1,669.00 | 1.1M |
| 2021-08-19 | 1,693.80 | 1,699.00 | 1,660.40 | 1,683.80 | 1.7M |
| 2021-08-18 | 1,744.20 | 1,751.20 | 1,699.00 | 1,707.20 | 1.4M |
| 2021-08-17 | 1,754.00 | 1,759.80 | 1,738.60 | 1,743.20 | 1.2M |
| 2021-08-16 | 1,745.00 | 1,774.20 | 1,742.80 | 1,761.20 | 0.8M |
| 2021-08-13 | 1,740.00 | 1,755.00 | 1,729.00 | 1,747.80 | 0.6M |
| 2021-08-12 | 1,767.00 | 1,768.40 | 1,737.40 | 1,744.20 | 0.9M |
| 2021-08-11 | 1,777.00 | 1,788.20 | 1,761.00 | 1,767.40 | 0.8M |
| 2021-08-10 | 1,748.60 | 1,777.60 | 1,734.80 | 1,775.00 | 1.3M |
| 2021-08-09 | 1,756.60 | 1,757.40 | 1,726.80 | 1,736.00 | 1.7M |
| 2021-08-06 | 1,800.60 | 1,803.60 | 1,756.20 | 1,759.80 | 1.2M |
| 2021-08-05 | 1,799.00 | 1,799.00 | 1,783.00 | 1,796.80 | 0.8M |
| 2021-08-04 | 1,796.00 | 1,806.00 | 1,782.20 | 1,789.60 | 0.8M |
| 2021-08-03 | 1,782.60 | 1,795.00 | 1,776.40 | 1,792.80 | 0.8M |
| 2021-08-02 | 1,799.80 | 1,814.80 | 1,781.60 | 1,786.00 | 1.0M |
| 2021-07-30 | 1,797.00 | 1,808.00 | 1,776.20 | 1,799.40 | 2.5M |
| 2021-07-29 | 1,799.20 | 1,810.40 | 1,775.60 | 1,795.40 | 1.3M |
| 2021-07-28 | 1,787.40 | 1,804.00 | 1,770.20 | 1,788.00 | 1.2M |
| 2021-07-27 | 1,749.80 | 1,789.00 | 1,742.80 | 1,783.20 | 1.9M |
| 2021-07-26 | 1,730.00 | 1,749.20 | 1,714.00 | 1,748.60 | 1.0M |
| 2021-07-23 | 1,738.80 | 1,753.00 | 1,727.60 | 1,741.60 | 1.0M |
| 2021-07-22 | 1,717.00 | 1,741.80 | 1,710.60 | 1,739.00 | 1.6M |
| 2021-07-21 | 1,720.00 | 1,729.80 | 1,704.20 | 1,711.80 | 1.5M |
| 2021-07-20 | 1,678.20 | 1,724.00 | 1,675.80 | 1,716.60 | 2.8M |
| 2021-07-19 | 1,661.60 | 1,677.80 | 1,642.80 | 1,673.60 | 1.7M |
| 2021-07-16 | 1,704.00 | 1,718.20 | 1,642.60 | 1,663.60 | 2.6M |
| 2021-07-15 | 1,656.80 | 1,684.20 | 1,646.40 | 1,680.20 | 1.5M |
| 2021-07-14 | 1,671.20 | 1,690.00 | 1,646.00 | 1,652.40 | 1.6M |
| 2021-07-13 | 1,630.00 | 1,676.40 | 1,620.80 | 1,671.00 | 2.0M |
| 2021-07-12 | 1,628.00 | 1,640.40 | 1,604.00 | 1,631.80 | 1.3M |
| 2021-07-09 | 1,555.60 | 1,629.40 | 1,555.60 | 1,624.80 | 1.9M |
| 2021-07-08 | 1,591.40 | 1,620.80 | 1,552.20 | 1,561.00 | 1.7M |
| 2021-07-07 | 1,534.00 | 1,590.00 | 1,531.60 | 1,590.00 | 1.5M |
| 2021-07-06 | 1,560.00 | 1,561.40 | 1,511.00 | 1,528.20 | 1.2M |
| 2021-07-05 | 1,570.00 | 1,573.80 | 1,546.60 | 1,555.00 | 1.0M |
| 2021-07-02 | 1,561.40 | 1,587.00 | 1,561.40 | 1,574.00 | 0.7M |
| 2021-07-01 | 1,577.00 | 1,593.40 | 1,556.20 | 1,570.00 | 1.0M |
| 2021-06-30 | 1,543.60 | 1,579.60 | 1,530.00 | 1,577.40 | 1.6M |
| 2021-06-29 | 1,574.40 | 1,578.00 | 1,531.20 | 1,540.60 | 1.3M |
| 2021-06-28 | 1,566.20 | 1,597.80 | 1,551.60 | 1,571.40 | 1.9M |
| 2021-06-25 | 1,575.00 | 1,592.60 | 1,535.40 | 1,566.20 | 3.6M |
| 2021-06-24 | 1,600.00 | 1,616.20 | 1,484.20 | 1,581.60 | 5.7M |
| 2021-06-23 | 1,603.00 | 1,617.20 | 1,591.80 | 1,600.60 | 0.9M |
| 2021-06-22 | 1,618.00 | 1,624.80 | 1,586.00 | 1,603.00 | 1.1M |
| 2021-06-21 | 1,617.80 | 1,619.80 | 1,578.80 | 1,613.00 | 2.3M |
| 2021-06-18 | 1,632.20 | 1,643.20 | 1,603.00 | 1,620.00 | 2.1M |
| 2021-06-17 | 1,660.00 | 1,665.60 | 1,627.60 | 1,636.60 | 1.8M |
| 2021-06-16 | 1,690.40 | 1,694.20 | 1,660.20 | 1,661.40 | 1.3M |
| 2021-06-15 | 1,715.60 | 1,727.80 | 1,690.00 | 1,695.00 | 1.3M |
| 2021-06-14 | 1,735.00 | 1,758.00 | 1,708.60 | 1,721.20 | 1.0M |
| 2021-06-11 | 1,692.00 | 1,750.80 | 1,685.00 | 1,733.80 | 2.2M |
| 2021-06-10 | 1,653.20 | 1,700.00 | 1,645.80 | 1,691.00 | 2.2M |
| 2021-06-09 | 1,661.40 | 1,661.60 | 1,634.00 | 1,655.00 | 1.3M |
| 2021-06-08 | 1,685.00 | 1,704.20 | 1,643.00 | 1,658.80 | 1.9M |
| 2021-06-07 | 1,645.00 | 1,689.20 | 1,628.60 | 1,685.40 | 1.3M |
| 2021-06-04 | 1,662.80 | 1,671.00 | 1,605.20 | 1,646.60 | 2.1M |
| 2021-06-03 | 1,683.20 | 1,692.60 | 1,654.40 | 1,663.60 | 1.5M |
| 2021-06-02 | 1,700.80 | 1,705.00 | 1,662.60 | 1,681.60 | 1.6M |
| 2021-06-01 | 1,686.00 | 1,697.60 | 1,675.80 | 1,695.20 | 1.3M |
| 2021-05-31 | 1,680.00 | 1,696.80 | 1,652.00 | 1,686.00 | 2.2M |
| 2021-05-28 | 1,750.00 | 1,775.00 | 1,739.00 | 1,758.20 | 2.3M |
| 2021-05-27 | 1,757.40 | 1,778.60 | 1,734.40 | 1,756.20 | 2.5M |
| 2021-05-26 | 1,786.20 | 1,796.00 | 1,731.40 | 1,754.40 | 2.1M |
| 2021-05-25 | 1,780.20 | 1,800.00 | 1,768.60 | 1,789.00 | 0.9M |
| 2021-05-24 | 1,779.00 | 1,787.20 | 1,765.60 | 1,784.00 | 0.7M |
| 2021-05-21 | 1,822.00 | 1,822.00 | 1,770.20 | 1,783.40 | 1.3M |
| 2021-05-20 | 1,762.00 | 1,824.60 | 1,762.00 | 1,813.00 | 1.9M |
| 2021-05-19 | 1,783.80 | 1,787.80 | 1,752.80 | 1,767.80 | 1.5M |
| 2021-05-18 | 1,781.00 | 1,815.80 | 1,762.20 | 1,783.80 | 1.7M |
| 2021-05-17 | 1,779.80 | 1,791.80 | 1,753.00 | 1,772.80 | 0.8M |
| 2021-05-14 | 1,780.00 | 1,789.80 | 1,751.20 | 1,780.00 | 1.2M |
| 2021-05-13 | 1,823.00 | 1,827.20 | 1,764.20 | 1,789.00 | 1.8M |
| 2021-05-12 | 1,825.20 | 1,847.00 | 1,813.80 | 1,819.20 | 0.9M |
| 2021-05-11 | 1,826.20 | 1,845.60 | 1,803.60 | 1,827.80 | 1.2M |
| 2021-05-10 | 1,836.00 | 1,864.00 | 1,822.00 | 1,831.20 | 1.3M |
| 2021-05-07 | 1,760.00 | 1,837.00 | 1,759.40 | 1,835.60 | 2.4M |
| 2021-05-06 | 1,757.60 | 1,769.40 | 1,722.60 | 1,760.00 | 1.8M |
| 2021-05-05 | 1,759.00 | 1,760.00 | 1,700.40 | 1,752.20 | 2.0M |
| 2021-05-04 | 1,777.40 | 1,792.40 | 1,730.20 | 1,757.80 | 1.7M |
| 2021-04-30 | 1,810.00 | 1,810.00 | 1,757.60 | 1,774.00 | 1.5M |
| 2021-04-29 | 1,801.00 | 1,817.20 | 1,787.40 | 1,811.60 | 0.8M |
| 2021-04-28 | 1,804.00 | 1,836.80 | 1,769.00 | 1,795.20 | 2.2M |
| 2021-04-27 | 1,875.60 | 1,877.60 | 1,779.60 | 1,811.80 | 3.7M |
| 2021-04-26 | 1,877.40 | 1,905.00 | 1,855.00 | 1,876.00 | 2.1M |
| 2021-04-23 | 1,871.60 | 1,889.60 | 1,852.80 | 1,881.20 | 1.6M |
| 2021-04-22 | 1,830.00 | 1,911.20 | 1,802.40 | 1,874.80 | 3.6M |
| 2021-04-21 | 1,760.00 | 1,828.60 | 1,752.20 | 1,827.80 | 2.6M |
| 2021-04-20 | 1,745.00 | 1,776.00 | 1,731.40 | 1,749.00 | 1.8M |
| 2021-04-19 | 1,773.00 | 1,819.00 | 1,722.00 | 1,735.60 | 3.6M |
| 2021-04-16 | 1,677.80 | 1,769.40 | 1,671.20 | 1,768.80 | 2.5M |
| 2021-04-15 | 1,600.00 | 1,671.00 | 1,592.60 | 1,668.60 | 1.4M |
| 2021-04-14 | 1,642.00 | 1,647.60 | 1,596.80 | 1,611.80 | 1.3M |
| 2021-04-13 | 1,609.00 | 1,650.00 | 1,605.00 | 1,632.20 | 2.2M |
| 2021-04-12 | 1,534.60 | 1,610.00 | 1,530.80 | 1,607.80 | 1.6M |
| 2021-04-09 | 1,555.00 | 1,558.00 | 1,525.20 | 1,537.80 | 0.8M |
| 2021-04-08 | 1,537.00 | 1,556.20 | 1,521.20 | 1,553.00 | 1.3M |
| 2021-04-07 | 1,490.00 | 1,533.00 | 1,467.20 | 1,521.80 | 2.2M |
| 2021-04-06 | 1,510.20 | 1,527.80 | 1,493.00 | 1,503.00 | 1.5M |
| 2021-04-05 | 1,529.80 | 1,529.80 | 1,497.20 | 1,507.80 | 0.8M |
| 2021-04-02 | 1,510.00 | 1,531.40 | 1,503.00 | 1,528.20 | 0.5M |
| 2021-04-01 | 1,540.00 | 1,560.00 | 1,492.40 | 1,509.20 | 2.2M |
| 2021-03-31 | 1,481.00 | 1,553.20 | 1,477.20 | 1,534.60 | 2.3M |
| 2021-03-30 | 1,452.20 | 1,486.20 | 1,450.00 | 1,480.60 | 1.6M |
| 2021-03-29 | 1,422.00 | 1,451.80 | 1,413.20 | 1,441.20 | 2.4M |
| 2021-03-26 | 1,398.00 | 1,429.00 | 1,398.00 | 1,426.20 | 1.8M |
| 2021-03-25 | 1,402.00 | 1,420.60 | 1,375.00 | 1,396.60 | 1.9M |
| 2021-03-24 | 1,388.00 | 1,413.60 | 1,362.40 | 1,397.60 | 1.1M |
| 2021-03-23 | 1,415.00 | 1,415.00 | 1,371.60 | 1,378.60 | 1.3M |
| 2021-03-22 | 1,425.00 | 1,425.00 | 1,403.60 | 1,411.80 | 0.7M |
| 2021-03-19 | 1,417.40 | 1,441.80 | 1,407.20 | 1,422.60 | 1.9M |
| 2021-03-18 | 1,420.60 | 1,440.60 | 1,406.20 | 1,411.40 | 1.0M |
| 2021-03-17 | 1,431.00 | 1,440.60 | 1,414.40 | 1,417.00 | 1.1M |
| 2021-03-16 | 1,444.40 | 1,445.60 | 1,410.00 | 1,435.20 | 1.3M |
| 2021-03-15 | 1,398.80 | 1,450.80 | 1,398.00 | 1,436.20 | 1.7M |
| 2021-03-12 | 1,369.00 | 1,414.40 | 1,350.00 | 1,408.00 | 1.9M |
| 2021-03-11 | 1,344.60 | 1,366.80 | 1,339.80 | 1,361.00 | 1.3M |
| 2021-03-10 | 1,310.00 | 1,340.00 | 1,301.40 | 1,334.40 | 1.4M |
| 2021-03-09 | 1,345.00 | 1,350.60 | 1,286.60 | 1,315.60 | 2.1M |
| 2021-03-05 | 1,340.60 | 1,341.20 | 1,321.60 | 1,339.00 | 1.1M |
| 2021-03-04 | 1,377.40 | 1,380.20 | 1,327.20 | 1,333.00 | 1.4M |
| 2021-03-03 | 1,358.00 | 1,381.00 | 1,358.00 | 1,375.40 | 1.5M |
| 2021-03-02 | 1,364.60 | 1,380.00 | 1,351.20 | 1,360.00 | 1.1M |
| 2021-03-01 | 1,350.00 | 1,374.40 | 1,328.60 | 1,366.80 | 1.2M |
| 2021-02-26 | 1,330.00 | 1,368.20 | 1,325.80 | 1,343.60 | 2.5M |
| 2021-02-25 | 1,306.00 | 1,363.40 | 1,305.80 | 1,341.00 | 2.4M |
| 2021-02-24 | 1,324.40 | 1,330.00 | 1,292.40 | 1,304.40 | 1.3M |
| 2021-02-22 | 1,320.00 | 1,345.60 | 1,303.80 | 1,334.60 | 1.6M |
| 2021-02-20 | 1,312.00 | 1,320.00 | 1,299.00 | 1,311.80 | 0.2M |
| 2021-02-19 | 1,280.60 | 1,319.40 | 1,271.00 | 1,308.40 | 1.0M |
| 2021-02-18 | 1,291.00 | 1,294.60 | 1,275.00 | 1,280.80 | 1.0M |
| 2021-02-17 | 1,301.00 | 1,305.00 | 1,286.00 | 1,293.00 | 0.9M |
| 2021-02-16 | 1,289.80 | 1,303.00 | 1,280.40 | 1,301.00 | 0.9M |
| 2021-02-15 | 1,290.00 | 1,299.20 | 1,277.00 | 1,287.80 | 0.9M |
| 2021-02-12 | 1,275.60 | 1,289.80 | 1,247.60 | 1,287.20 | 1.0M |
| 2021-02-11 | 1,281.00 | 1,284.80 | 1,273.40 | 1,277.20 | 0.5M |
| 2021-02-10 | 1,285.00 | 1,295.60 | 1,275.00 | 1,283.00 | 0.8M |
| 2021-02-09 | 1,302.80 | 1,304.00 | 1,281.60 | 1,287.60 | 0.8M |
| 2021-02-08 | 1,288.00 | 1,306.40 | 1,285.00 | 1,296.40 | 1.3M |
| 2021-02-05 | 1,306.80 | 1,308.00 | 1,277.00 | 1,287.00 | 1.2M |
| 2021-02-04 | 1,287.40 | 1,313.00 | 1,283.60 | 1,299.60 | 1.8M |
| 2021-02-03 | 1,293.20 | 1,298.60 | 1,272.80 | 1,284.00 | 0.8M |
| 2021-02-02 | 1,287.80 | 1,299.40 | 1,280.20 | 1,287.00 | 1.1M |
| 2021-02-01 | 1,271.60 | 1,285.00 | 1,263.80 | 1,278.40 | 1.2M |
| 2021-01-29 | 1,275.00 | 1,281.80 | 1,252.60 | 1,262.80 | 1.9M |
| 2021-01-28 | 1,275.00 | 1,288.80 | 1,263.20 | 1,279.60 | 1.4M |
| 2021-01-27 | 1,326.00 | 1,333.40 | 1,273.20 | 1,280.60 | 2.0M |
| 2021-01-26 | 1,309.20 | 1,327.20 | 1,295.00 | 1,316.20 | 0.9M |
| 2021-01-25 | 1,328.00 | 1,337.00 | 1,290.80 | 1,313.00 | 1.7M |
| 2021-01-22 | 1,336.00 | 1,341.80 | 1,304.00 | 1,320.40 | 1.5M |
| 2021-01-21 | 1,345.00 | 1,354.00 | 1,323.60 | 1,344.40 | 1.3M |
| 2021-01-20 | 1,340.60 | 1,352.60 | 1,333.00 | 1,340.00 | 1.0M |
| 2021-01-19 | 1,363.00 | 1,365.20 | 1,335.20 | 1,340.40 | 1.0M |
| 2021-01-18 | 1,352.00 | 1,361.40 | 1,313.00 | 1,347.80 | 1.7M |
| 2021-01-15 | 1,366.00 | 1,394.40 | 1,340.40 | 1,344.80 | 1.7M |
| 2021-01-14 | 1,306.00 | 1,382.80 | 1,286.60 | 1,367.60 | 2.8M |
| 2021-01-13 | 1,332.00 | 1,343.80 | 1,303.00 | 1,315.60 | 1.5M |
| 2021-01-12 | 1,346.00 | 1,361.60 | 1,318.00 | 1,332.80 | 1.3M |
| 2021-01-11 | 1,372.00 | 1,384.60 | 1,324.40 | 1,351.20 | 1.4M |
| 2021-01-08 | 1,333.00 | 1,384.80 | 1,332.80 | 1,369.20 | 1.7M |
| 2021-01-06 | 1,334.00 | 1,340.60 | 1,317.80 | 1,326.40 | 0.8M |
| 2021-01-05 | 1,338.00 | 1,344.60 | 1,298.60 | 1,334.20 | 2.0M |
| 2021-01-04 | 1,324.00 | 1,364.00 | 1,324.00 | 1,343.20 | 1.0M |