SET Resources (THRESOURC)

THRESOURC
🏛️ Tailandia →
144.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 156.79 157.80 156.00 156.30 0.4M
2024-12-27 156.10 157.57 155.13 156.52 0.4M
2024-12-26 156.83 157.07 155.42 155.67 0.5M
2024-12-25 156.04 157.76 156.02 156.88 0.7M
2024-12-24 154.50 155.93 154.30 155.54 0.3M
2024-12-23 153.93 154.95 152.41 154.43 0.4M
2024-12-20 155.74 156.14 152.18 153.43 0.6M
2024-12-19 156.44 158.70 155.46 156.01 0.5M
2024-12-18 158.85 159.45 157.16 158.04 0.4M
2024-12-17 160.67 161.15 157.53 158.36 0.6M
2024-12-16 160.15 161.09 159.57 160.15 0.4M
2024-12-13 160.57 161.55 159.81 160.04 1.0M
2024-12-12 163.18 163.91 160.88 161.07 0.5M
2024-12-11 164.37 165.21 162.84 163.48 0.4M
2024-12-09 164.98 165.39 163.41 164.07 0.4M
2024-12-06 164.94 166.42 164.43 165.67 0.5M
2024-12-04 167.01 167.48 164.29 164.74 0.5M
2024-12-03 163.83 166.58 163.67 166.24 0.8M
2024-12-02 162.27 162.86 161.21 162.48 0.4M
2024-11-29 162.89 163.13 161.53 161.99 0.8M
2024-11-28 162.77 163.43 161.53 162.22 0.3M
2024-11-27 164.30 164.52 162.46 162.94 0.3M
2024-11-26 166.60 167.35 164.25 164.89 0.3M
2024-11-25 168.71 169.46 166.59 166.69 0.4M
2024-11-22 166.99 168.93 166.34 168.07 0.4M
2024-11-21 165.43 167.12 165.15 165.86 0.5M
2024-11-20 164.25 165.38 163.29 164.46 0.5M
2024-11-19 163.64 165.57 163.36 164.40 0.6M
2024-11-18 161.59 162.91 161.01 162.14 0.4M
2024-11-15 163.76 164.17 160.37 160.92 0.6M
2024-11-14 162.91 164.51 161.26 162.97 0.5M
2024-11-13 164.74 165.58 163.11 163.25 0.4M
2024-11-12 165.20 166.03 163.99 164.70 0.4M
2024-11-11 167.07 167.54 164.97 165.61 0.3M
2024-11-08 168.74 169.42 167.01 167.34 0.3M
2024-11-07 168.39 169.55 167.58 168.18 0.3M
2024-11-06 171.99 172.02 167.49 168.26 0.6M
2024-11-05 171.16 173.20 170.78 172.05 0.4M
2024-11-04 170.87 171.71 170.03 170.80 0.2M
2024-11-01 170.85 171.52 170.13 170.72 0.3M
2024-10-31 169.28 171.05 169.02 170.75 0.3M
2024-10-30 169.86 170.76 168.89 169.11 0.3M
2024-10-29 171.56 173.14 170.27 170.86 0.4M
2024-10-28 170.65 172.05 169.91 171.12 0.5M
2024-10-25 171.68 172.05 169.20 170.42 0.4M
2024-10-24 172.30 173.68 170.92 171.28 0.6M
2024-10-22 175.93 175.95 172.55 173.03 0.5M
2024-10-21 175.77 176.24 174.27 176.24 0.5M
2024-10-18 176.99 178.55 175.60 175.77 0.5M
2024-10-17 176.21 178.33 176.15 177.31 0.5M
2024-10-16 173.79 176.65 173.63 175.51 0.7M
2024-10-15 176.50 176.85 173.97 174.15 0.8M
2024-10-11 175.49 178.03 175.32 176.58 0.6M
2024-10-10 174.08 175.67 173.35 174.47 0.7M
2024-10-09 171.98 174.16 171.55 173.32 0.6M
2024-10-08 173.49 174.05 172.42 172.42 0.6M
2024-10-07 173.49 174.02 172.66 173.77 0.5M
2024-10-04 172.11 173.63 170.72 173.23 0.7M
2024-10-03 170.83 172.29 170.27 171.25 0.6M
2024-10-02 173.95 174.16 171.33 171.37 0.7M
2024-10-01 172.05 173.97 172.00 172.96 0.5M
2024-09-30 171.04 172.83 170.86 172.36 0.7M
2024-09-27 172.25 173.29 171.23 171.68 1.1M
2024-09-26 173.25 173.92 171.65 172.46 0.9M
2024-09-25 174.58 175.38 173.27 173.52 1.2M
2024-09-24 172.35 174.26 171.68 174.19 1.0M
2024-09-23 172.54 172.74 170.79 171.66 1.1M
2024-09-20 172.21 173.80 171.88 171.96 1.7M
2024-09-19 170.46 171.76 169.83 171.61 1.0M
2024-09-18 169.64 171.23 169.54 169.89 1.3M
2024-09-17 170.93 171.47 169.35 169.90 1.8M
2024-09-16 169.35 170.93 168.68 170.49 1.7M
2024-09-13 169.14 169.99 168.52 169.32 1.4M
2024-09-12 169.11 170.25 168.21 168.52 0.7M
2024-09-11 170.18 170.62 167.31 168.82 1.0M
2024-09-10 172.89 173.28 170.45 170.71 1.0M
2024-09-09 173.05 174.41 171.55 172.92 1.2M
2024-09-06 168.93 173.32 168.84 172.55 1.4M
2024-09-05 163.27 168.33 163.05 167.67 1.1M
2024-09-04 161.78 163.43 161.71 162.84 0.6M
2024-09-03 162.33 164.14 162.10 163.13 0.5M
2024-09-02 162.86 163.26 161.78 162.57 0.5M
2024-08-30 164.12 164.77 163.14 163.44 0.8M
2024-08-29 163.55 164.66 163.10 163.72 0.5M
2024-08-28 165.00 165.26 163.37 163.96 0.5M
2024-08-27 166.69 166.88 165.40 166.40 0.8M
2024-08-26 165.61 166.59 165.17 165.84 0.8M
2024-08-23 163.67 165.13 163.56 164.97 1.0M
2024-08-22 162.88 164.01 162.13 163.43 0.6M
2024-08-21 161.35 163.07 160.59 162.87 0.8M
2024-08-20 161.61 162.27 160.28 161.04 0.6M
2024-08-19 160.26 161.80 159.35 161.66 0.7M
2024-08-16 159.53 160.15 158.65 159.61 0.4M
2024-08-15 158.14 158.70 157.22 158.70 0.4M
2024-08-14 159.80 160.71 157.06 158.48 0.6M
2024-08-13 159.31 160.03 158.19 159.75 0.6M
2024-08-09 159.38 160.05 157.81 159.32 0.8M
2024-08-08 156.89 159.00 156.89 158.51 0.7M
2024-08-07 156.61 157.73 156.18 156.88 0.6M
2024-08-06 156.48 157.06 155.06 156.06 0.6M
2024-08-05 158.05 158.67 155.29 155.58 0.9M
2024-08-02 159.24 160.36 158.76 159.70 0.4M
2024-08-01 159.02 160.40 158.78 159.78 1.0M
2024-07-31 157.81 159.63 157.71 158.52 0.5M
2024-07-30 157.09 158.04 156.57 156.87 0.6M
2024-07-26 156.31 158.04 155.79 157.71 0.7M
2024-07-25 156.02 156.78 155.65 155.81 0.7M
2024-07-24 157.40 158.09 156.19 156.74 1.0M
2024-07-23 159.59 160.47 157.80 157.80 1.0M
2024-07-19 160.14 160.67 158.95 159.54 0.6M
2024-07-18 159.90 161.14 159.73 160.68 1.5M
2024-07-17 160.17 161.10 159.09 160.19 0.5M
2024-07-16 161.23 161.67 158.95 159.04 0.5M
2024-07-15 161.90 162.51 161.26 162.20 0.4M
2024-07-12 162.03 163.10 161.90 162.80 0.6M
2024-07-11 162.18 162.57 160.35 162.12 0.8M
2024-07-10 161.48 162.33 160.86 162.02 0.4M
2024-07-09 162.76 163.23 160.94 161.41 0.5M
2024-07-08 162.04 162.92 161.56 162.92 0.4M
2024-07-05 160.84 162.23 160.33 161.93 0.6M
2024-07-04 161.36 162.17 160.31 160.45 0.4M
2024-07-03 159.47 160.75 159.07 160.54 0.4M
2024-07-02 160.32 160.72 158.82 159.40 0.7M
2024-07-01 159.99 161.65 159.50 160.28 0.7M
2024-06-28 161.19 161.57 159.05 159.87 1.3M
2024-06-27 162.60 162.69 160.82 161.15 0.6M
2024-06-26 163.65 164.13 162.52 163.01 0.4M
2024-06-25 162.09 163.48 161.75 162.09 0.6M
2024-06-24 160.46 162.17 159.87 161.99 0.3M
2024-06-21 158.74 161.46 157.80 160.85 0.6M
2024-06-20 159.31 159.31 157.82 158.97 0.4M
2024-06-19 158.22 159.75 156.03 159.70 0.8M
2024-06-18 158.39 160.44 157.32 158.12 0.7M
2024-06-17 158.82 159.46 156.62 157.61 0.5M
2024-06-14 160.27 160.68 158.15 158.77 0.4M
2024-06-13 162.24 162.59 160.21 160.83 0.4M
2024-06-12 162.17 162.97 161.16 162.08 0.5M
2024-06-11 161.89 163.11 160.86 161.69 0.5M
2024-06-10 162.93 163.25 160.57 161.89 0.7M
2024-06-07 162.69 163.99 162.18 163.68 0.4M
2024-06-06 165.21 165.34 162.08 162.60 0.5M
2024-06-05 165.38 166.29 163.95 164.97 0.4M
2024-06-04 166.72 167.74 164.83 164.97 0.4M
2024-05-31 167.70 168.63 166.06 166.86 0.6M
2024-05-30 167.61 168.19 166.20 167.82 0.4M
2024-05-29 169.32 169.99 167.58 168.13 0.4M
2024-05-28 170.02 170.32 169.13 169.32 0.4M
2024-05-27 168.99 169.87 168.30 169.74 0.3M
2024-05-24 167.72 168.70 167.61 168.56 0.4M
2024-05-23 168.78 169.85 167.82 168.68 0.5M
2024-05-21 172.37 172.37 169.21 169.97 0.5M
2024-05-20 171.64 173.60 171.50 172.60 0.7M
2024-05-17 171.96 172.32 170.67 171.24 0.3M
2024-05-16 170.88 172.50 170.33 171.96 0.5M
2024-05-15 171.11 171.39 169.14 170.41 0.5M
2024-05-14 170.18 171.66 169.64 171.44 0.4M
2024-05-13 171.23 171.24 169.67 170.53 0.4M
2024-05-10 171.79 171.92 170.86 171.69 0.4M
2024-05-09 172.65 173.41 171.24 171.73 0.4M
2024-05-08 172.62 173.21 171.83 172.18 0.6M
2024-05-07 172.36 173.88 171.97 172.53 0.3M
2024-05-03 170.40 172.61 170.40 171.92 0.3M
2024-05-02 171.51 172.00 169.70 170.04 0.4M
2024-04-30 171.95 173.31 171.57 172.28 0.5M
2024-04-29 171.93 172.41 170.61 171.95 0.4M
2024-04-26 172.98 173.66 170.59 171.34 0.4M
2024-04-25 172.71 173.40 171.82 172.75 0.3M
2024-04-24 174.81 174.86 172.94 173.72 0.3M
2024-04-23 172.97 174.35 172.30 173.68 0.3M
2024-04-22 171.73 173.03 171.27 172.51 0.3M
2024-04-19 172.77 173.34 170.00 170.63 0.7M
2024-04-18 176.69 177.53 172.49 174.15 0.7M
2024-04-17 177.95 178.17 176.17 177.42 0.6M
2024-04-11 179.97 180.47 178.88 178.99 0.4M
2024-04-10 180.26 181.09 179.51 180.66 0.5M
2024-04-09 177.98 180.44 177.21 180.37 0.5M
2024-04-05 177.30 178.19 176.60 177.74 0.3M
2024-04-04 177.84 178.19 176.06 177.65 0.4M
2024-04-03 176.39 178.31 176.39 177.24 0.4M
2024-04-02 175.49 176.85 175.20 176.60 0.4M
2024-04-01 176.68 177.08 175.13 175.64 0.4M
2024-03-29 174.90 176.72 174.90 176.49 0.5M
2024-03-28 175.91 176.35 174.41 174.41 0.9M
2024-03-27 175.45 176.48 175.10 175.51 0.4M
2024-03-26 175.77 176.41 174.92 175.64 0.4M
2024-03-25 177.79 178.75 175.06 176.01 0.6M
2024-03-22 177.96 179.30 177.47 177.51 0.5M
2024-03-21 178.58 179.17 177.67 178.98 0.4M
2024-03-20 179.02 179.38 176.72 177.35 0.5M
2024-03-19 178.93 180.47 178.58 178.91 0.4M
2024-03-18 179.60 180.12 178.09 178.60 0.4M
2024-03-15 179.23 180.09 178.77 179.58 0.7M
2024-03-14 177.30 179.80 177.11 179.68 0.6M
2024-03-13 176.01 177.70 175.74 177.25 0.6M
2024-03-12 177.55 177.83 175.47 176.25 0.5M
2024-03-11 176.94 177.86 176.43 176.71 0.5M
2024-03-08 175.54 177.79 175.32 177.54 0.4M
2024-03-07 175.98 176.60 174.40 175.73 0.4M
2024-03-06 174.24 176.72 174.10 175.58 0.6M
2024-03-05 174.05 174.95 172.99 174.76 0.7M
2024-03-04 174.85 175.93 173.97 174.98 0.7M
2024-03-01 175.73 176.53 174.76 174.91 0.5M
2024-02-29 177.68 177.87 175.04 175.64 1.5M
2024-02-28 179.67 180.27 178.88 179.32 0.6M
2024-02-27 181.67 182.28 179.82 180.50 0.7M
2024-02-23 183.16 183.74 182.14 182.76 0.5M
2024-02-22 182.84 184.02 182.20 183.47 0.6M
2024-02-21 180.92 182.81 179.95 182.79 0.6M
2024-02-20 181.23 181.92 180.46 181.12 0.5M
2024-02-19 180.33 181.78 179.76 180.99 0.4M
2024-02-16 180.61 181.96 180.23 181.30 0.6M
2024-02-15 179.66 180.18 178.36 179.04 0.7M
2024-02-14 179.35 180.20 178.78 179.57 0.7M
2024-02-13 180.60 181.64 179.95 180.88 0.7M
2024-02-12 180.10 180.85 179.48 179.63 0.6M
2024-02-09 180.60 180.86 179.50 180.32 0.3M
2024-02-08 180.72 182.21 180.09 180.27 0.7M
2024-02-07 179.69 181.34 179.33 180.96 0.5M
2024-02-06 178.70 180.23 178.34 179.43 0.6M
2024-02-05 178.03 179.13 177.59 178.14 0.6M
2024-02-02 177.37 178.92 177.23 178.07 0.7M
2024-02-01 176.72 178.17 175.75 176.77 0.6M
2024-01-31 177.70 178.20 176.10 176.56 0.7M
2024-01-30 177.46 178.28 176.90 177.05 0.9M
2024-01-29 177.89 178.33 176.06 178.05 1.0M
2024-01-26 177.28 178.16 175.84 176.63 0.8M
2024-01-25 176.99 177.80 176.41 177.13 0.9M
2024-01-24 174.71 177.51 173.61 177.22 0.6M
2024-01-23 177.17 177.53 173.45 174.80 0.6M
2024-01-22 178.08 178.08 175.90 176.09 0.4M
2024-01-19 177.29 178.77 177.23 178.09 0.4M
2024-01-18 176.13 178.16 175.95 176.26 0.5M
2024-01-17 178.17 178.30 175.56 176.25 0.6M
2024-01-16 178.35 179.28 177.60 178.74 0.6M
2024-01-15 179.98 180.56 178.41 178.48 0.6M
2024-01-12 180.66 181.09 179.15 179.82 0.4M
2024-01-11 181.19 181.53 180.11 180.34 0.4M
2024-01-10 179.88 181.19 179.29 180.72 0.5M
2024-01-09 181.10 181.21 179.25 179.69 0.5M
2024-01-08 182.23 182.27 179.64 180.67 0.5M
2024-01-05 182.17 183.49 181.44 181.76 0.4M
2024-01-04 181.34 183.37 180.59 182.90 0.6M
2024-01-03 182.44 182.74 180.46 181.17 0.5M
2024-01-02 180.84 183.25 180.26 182.87 0.5M