SET Resources (THRESOURC)

THRESOURC
🏛️ Tailandia →
144.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 144.43 144.43 144.16 144.29 40,094.0K
10:00 143.86 144.51 143.70 144.21 31,667.6K
10:05 144.20 144.80 143.79 144.45 58,160.9K
10:10 144.55 144.84 144.34 144.44 26,815.9K
10:15 144.45 145.05 144.45 145.03 20,276.2K
10:20 145.03 145.11 144.69 145.02 19,214.9K
10:25 145.02 145.04 144.50 144.51 11,916.9K
10:30 144.52 145.25 144.52 145.17 19,106.5K
10:35 144.99 145.29 144.85 144.91 6,963.1K
10:40 144.85 145.25 144.65 144.66 3,272.6K
10:45 144.55 145.16 144.55 144.80 11,468.8K
10:50 144.79 145.21 144.55 145.06 9,543.6K
10:55 145.07 145.18 144.71 145.14 2,399.1K
11:00 144.80 145.16 144.60 145.07 4,912.8K
11:05 145.12 145.31 144.61 144.93 3,837.8K
11:10 145.09 145.31 144.73 145.19 3,348.8K
11:15 144.89 145.30 144.77 145.14 5,974.2K
11:20 145.13 145.27 144.80 145.23 5,324.9K
11:25 145.06 145.29 144.57 145.15 867.4K
11:30 145.13 145.27 144.64 145.21 6,374.5K
11:35 145.17 145.39 144.75 145.38 9,129.7K
11:40 145.38 145.41 144.79 145.36 3,797.6K
11:45 145.33 145.47 144.87 144.87 3,197.7K
11:50 145.16 145.35 144.91 145.05 3,145.8K
11:55 145.05 145.38 144.85 145.20 1,832.5K
12:00 145.38 145.44 144.82 145.00 3,967.7K
12:05 145.14 145.42 144.77 144.77 6,155.7K
12:10 144.87 145.40 144.87 145.17 2,734.5K
12:15 145.02 145.47 144.98 145.31 4,431.0K
12:20 144.97 145.44 144.97 145.31 2,658.5K
12:25 144.97 145.47 144.90 145.37 7,676.6K
12:30 145.13 145.13 145.13 145.13 727.6K
13:55 145.33 145.50 145.02 145.12 12,004.4K
14:00 145.12 145.75 145.12 145.14 4,702.8K
14:05 145.18 145.79 145.17 145.79 7,418.7K
14:10 145.18 145.83 145.18 145.62 4,445.5K
14:15 145.70 145.77 145.36 145.76 10,323.3K
14:20 145.58 145.90 145.26 145.59 10,052.3K
14:25 145.69 145.89 145.24 145.24 10,563.8K
14:30 145.54 145.87 145.27 145.66 2,862.8K
14:35 145.84 145.84 145.25 145.63 2,098.8K
14:40 145.43 145.89 145.20 145.20 5,068.7K
14:45 145.55 145.80 145.17 145.35 3,732.1K
14:50 145.67 145.78 145.08 145.45 5,893.8K
14:55 145.68 145.72 145.15 145.62 3,507.8K
15:00 145.55 145.72 145.14 145.54 4,329.1K
15:05 145.44 145.69 145.05 145.41 2,047.6K
15:10 145.03 145.67 145.02 145.64 3,881.2K
15:15 145.55 145.69 145.12 145.25 3,974.6K
15:20 145.52 145.69 145.06 145.32 1,431.8K
15:25 145.68 145.76 145.17 145.62 3,714.6K
15:30 145.10 145.67 145.01 145.51 4,405.7K
15:35 145.52 145.66 145.09 145.36 2,335.5K
15:40 145.13 145.69 145.13 145.29 2,261.7K
15:45 145.63 145.65 144.97 145.49 11,280.0K
15:50 145.32 145.53 144.98 145.00 1,514.8K
15:55 145.52 145.62 144.97 145.30 28,551.5K
16:00 144.77 145.37 144.76 145.03 22,111.5K
16:05 145.30 145.33 144.76 145.16 10,700.1K
16:10 145.05 145.40 144.82 145.40 3,480.9K
16:15 145.40 145.56 144.88 145.52 4,400.2K
16:20 145.22 145.62 145.08 145.43 6,136.0K
16:25 145.44 145.60 145.02 145.60 15,056.9K
16:30 145.59 145.59 145.59 145.59 65.5K
16:35 144.90 144.90 144.90 144.90 51,861.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles