SET Resources (THRESOURC)

THRESOURC
🏛️ Tailandia →
144.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 147.29 147.32 146.94 146.96 122,601.0K
10:00 146.96 146.96 146.30 146.79 107,609.8K
10:05 146.54 146.75 145.73 145.84 106,752.0K
10:10 145.87 146.25 145.61 145.79 86,445.1K
10:15 145.67 145.98 145.25 145.25 58,600.0K
10:20 145.25 145.96 145.25 145.80 28,682.7K
10:25 145.57 145.85 145.39 145.85 23,438.5K
10:30 145.41 145.84 145.29 145.79 41,103.3K
10:35 145.36 145.85 145.11 145.76 22,843.2K
10:40 145.58 145.81 145.21 145.67 20,373.5K
10:45 145.88 146.03 145.44 145.77 19,588.5K
10:50 145.77 146.08 145.77 145.98 26,381.2K
10:55 145.98 146.08 145.65 145.69 15,267.2K
11:00 146.05 146.34 145.87 146.34 13,171.6K
11:05 146.35 146.48 146.05 146.36 17,711.3K
11:10 146.41 146.51 145.95 145.95 25,875.3K
11:15 145.93 146.41 145.93 146.21 10,539.0K
11:20 146.31 146.48 146.10 146.44 9,427.2K
11:25 146.35 146.49 146.06 146.42 7,072.5K
11:30 146.31 146.49 146.04 146.44 7,030.6K
11:35 146.43 146.45 146.04 146.34 15,918.3K
11:40 146.22 146.31 145.90 146.24 3,410.0K
11:45 146.23 146.34 145.88 146.28 2,496.8K
11:50 146.21 146.29 146.08 146.25 4,046.4K
11:55 146.25 146.26 145.66 146.19 16,626.8K
12:00 146.20 146.32 146.00 146.19 6,483.5K
12:05 146.19 146.28 145.66 146.24 12,883.7K
12:10 146.09 146.23 145.68 146.11 2,679.8K
12:15 146.13 146.23 145.69 145.99 10,749.2K
12:20 146.15 146.22 145.69 146.00 4,440.4K
12:25 146.01 146.20 145.98 146.15 11,063.8K
12:30 146.15 146.15 146.15 146.15 0.6K
13:55 145.88 146.09 145.88 146.09 8,198.1K
14:00 146.05 146.05 145.48 145.80 14,671.5K
14:05 145.80 145.87 145.46 145.85 22,569.0K
14:10 145.85 145.87 145.32 145.58 9,480.5K
14:15 145.63 145.69 145.26 145.26 8,367.0K
14:20 145.35 145.96 145.25 145.68 4,942.9K
14:25 145.38 145.85 145.27 145.85 3,422.8K
14:30 145.71 145.83 145.19 145.64 7,840.3K
14:35 145.67 145.84 145.27 145.48 4,983.3K
14:40 145.48 145.86 145.29 145.66 2,930.1K
14:45 145.72 146.06 145.51 145.89 8,502.7K
14:50 145.89 145.95 145.55 145.85 14,239.3K
14:55 145.84 145.93 145.58 145.76 9,825.0K
15:00 145.76 145.93 145.59 145.92 2,475.0K
15:05 145.96 145.96 145.49 145.88 13,974.7K
15:10 145.87 145.89 145.54 145.79 4,475.4K
15:15 145.72 145.91 145.43 145.82 5,558.3K
15:20 145.83 145.92 145.52 145.52 1,992.7K
15:25 145.51 145.88 145.43 145.87 4,803.2K
15:30 145.54 145.99 145.53 145.99 2,793.3K
15:35 145.99 145.99 145.34 145.45 4,887.0K
15:40 145.75 146.00 145.61 145.92 3,688.8K
15:45 145.94 146.10 145.82 146.04 5,564.4K
15:50 146.09 146.14 145.91 146.02 10,544.7K
15:55 146.13 146.17 145.94 146.17 5,303.9K
16:00 146.07 146.20 145.97 146.16 3,836.9K
16:05 146.16 146.16 145.90 146.03 18,464.4K
16:10 146.09 146.31 146.04 146.24 14,764.9K
16:15 146.29 146.30 145.89 146.23 19,220.9K
16:20 146.22 146.35 145.85 145.95 24,904.7K
16:25 146.25 146.29 145.55 145.90 29,125.8K
16:30 145.79 145.79 145.79 145.79 120.9K
16:35 145.68 145.68 145.68 145.68 66,170.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles