SET Resources (THRESOURC)

THRESOURC
🏛️ Tailandia →
144.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 146.54 146.56 146.23 146.35 27,205.7K
10:00 145.96 146.48 145.94 146.03 20,856.9K
10:05 146.19 146.55 145.93 146.55 26,974.5K
10:10 146.26 146.76 146.15 146.38 19,310.5K
10:15 146.73 146.74 146.20 146.74 10,039.9K
10:20 146.63 146.81 146.24 146.50 10,453.6K
10:25 146.50 146.87 146.48 146.87 5,529.3K
10:30 146.86 147.01 146.44 146.91 9,772.5K
10:35 146.57 147.10 146.48 147.04 7,210.2K
10:40 146.96 147.16 146.50 147.16 5,058.5K
10:45 147.21 147.31 146.84 147.23 6,904.5K
10:50 146.91 147.11 146.66 147.11 5,717.4K
10:55 146.71 147.16 146.60 147.05 13,956.8K
11:00 146.93 147.17 146.72 147.09 6,407.4K
11:05 147.11 147.13 146.52 147.03 8,924.1K
11:10 146.98 147.25 146.65 147.06 3,338.9K
11:15 147.07 147.21 146.63 146.90 6,969.3K
11:20 147.07 147.24 146.63 147.19 58,233.2K
11:25 147.19 147.23 146.73 147.08 9,203.4K
11:30 147.15 147.21 146.50 147.01 5,500.2K
11:35 147.04 147.15 146.61 146.94 6,375.3K
11:40 146.83 147.05 146.58 147.03 3,469.2K
11:45 147.03 147.04 146.40 146.99 3,874.2K
11:50 146.87 147.10 146.52 146.99 3,573.8K
11:55 147.06 147.10 146.59 146.98 2,959.4K
12:00 146.83 147.11 146.53 146.53 1,761.2K
12:05 146.88 147.12 146.59 147.11 5,586.1K
12:10 146.92 147.12 146.57 146.57 16,709.3K
12:15 146.75 147.16 146.63 146.96 4,716.8K
12:20 146.85 147.07 146.70 146.78 11,112.7K
12:25 146.96 147.09 146.52 146.89 13,600.6K
12:30 146.87 146.87 146.87 146.87 39.3K
13:55 146.76 146.96 146.76 146.96 5,182.1K
14:00 146.90 147.09 146.42 146.84 28,806.4K
14:05 147.02 147.08 146.54 146.79 29,808.4K
14:10 147.09 147.13 146.75 146.75 20,067.6K
14:15 146.73 147.09 146.45 146.77 6,071.7K
14:20 146.92 147.10 146.57 147.10 26,253.8K
14:25 147.08 147.09 146.50 146.89 5,620.6K
14:30 146.86 147.11 146.57 147.02 13,514.7K
14:35 147.07 147.12 146.56 147.10 11,017.4K
14:40 147.14 147.16 146.91 147.08 10,012.2K
14:45 147.08 147.14 146.59 147.14 12,845.8K
14:50 147.10 147.13 146.70 147.08 7,756.0K
14:55 146.96 147.12 146.65 146.84 7,728.2K
15:00 146.49 147.13 146.49 147.13 2,095.7K
15:05 147.12 147.12 146.73 146.73 1,548.2K
15:10 146.99 147.14 146.54 147.05 5,789.3K
15:15 147.06 147.11 146.76 146.76 2,947.7K
15:20 146.62 147.14 146.62 147.09 11,123.6K
15:25 146.84 147.20 146.47 147.18 6,323.5K
15:30 147.09 147.19 147.03 147.16 4,979.0K
15:35 146.80 147.20 146.52 146.52 12,946.4K
15:40 147.05 147.17 146.73 147.12 4,049.9K
15:45 147.05 147.17 146.51 147.17 4,110.8K
15:50 147.00 147.19 146.91 147.11 2,737.3K
15:55 147.10 147.22 146.75 147.18 4,786.1K
16:00 147.18 147.23 146.58 147.11 15,081.5K
16:05 147.08 147.20 146.73 147.04 5,410.3K
16:10 147.10 147.27 146.87 147.27 10,892.4K
16:15 147.25 147.27 146.86 147.21 6,371.6K
16:20 147.23 147.29 146.62 146.99 7,343.4K
16:25 147.10 147.20 146.81 147.02 11,714.0K
16:30 147.03 147.03 147.03 147.03 5.4K
16:35 146.90 146.90 146.90 146.90 51,220.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles