SET Resources (THRESOURC)

THRESOURC
🏛️ Tailandia →
146.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 146.93 146.93 146.46 146.46 27,541.6K
10:00 146.48 146.61 146.33 146.33 84,074.7K
10:05 146.12 146.63 146.05 146.40 32,221.8K
10:10 146.42 146.44 145.83 146.19 16,012.9K
10:15 146.53 146.55 145.87 146.26 21,823.4K
10:20 146.20 146.55 145.83 146.45 16,482.7K
10:25 146.02 146.49 145.86 146.49 8,481.2K
10:30 146.51 146.51 146.08 146.46 19,685.9K
10:35 146.43 146.54 145.91 146.13 11,889.7K
10:40 146.18 146.65 145.97 146.63 21,398.3K
10:45 146.48 146.67 146.17 146.35 19,225.7K
10:50 146.69 146.74 146.01 146.65 20,253.8K
10:55 146.72 146.72 146.18 146.58 5,894.1K
11:00 146.58 146.58 146.01 146.17 6,821.0K
11:05 145.99 146.51 145.95 145.95 9,069.3K
11:10 146.46 146.56 146.11 146.44 6,872.0K
11:15 146.13 146.58 145.96 146.19 3,234.5K
11:20 146.07 146.60 146.07 146.53 3,589.2K
11:25 146.56 146.62 146.22 146.24 5,064.3K
11:30 146.14 146.61 146.13 146.13 2,616.6K
11:35 146.14 146.57 146.03 146.51 3,910.6K
11:40 146.55 146.63 146.03 146.21 1,500.0K
11:45 146.19 146.67 146.13 146.17 4,569.4K
11:50 146.17 146.62 146.01 146.45 10,465.6K
11:55 146.45 146.57 146.09 146.42 2,243.6K
12:00 146.41 146.63 145.99 146.06 3,576.5K
12:05 146.09 146.64 146.09 146.17 4,357.3K
12:10 146.16 146.57 146.13 146.26 2,624.2K
12:15 146.59 146.59 146.05 146.05 1,018.7K
12:20 146.57 146.62 146.05 146.21 2,563.5K
12:25 146.26 146.65 146.22 146.42 2,908.0K
12:30 146.66 146.66 146.66 146.66 15.3K
13:55 146.52 146.52 146.01 146.27 31,723.5K
14:00 146.27 146.62 145.66 146.18 20,568.1K
14:05 146.15 146.33 145.68 146.12 2,320.6K
14:10 146.13 146.30 145.76 146.26 3,048.7K
14:15 146.09 146.31 145.71 146.25 2,662.2K
14:20 146.21 146.28 146.06 146.12 9,231.1K
14:25 146.09 146.33 145.71 145.74 26,824.7K
14:30 145.69 146.29 145.62 146.06 18,791.5K
14:35 146.07 146.27 145.61 146.27 6,693.0K
14:40 146.09 146.23 145.75 146.15 6,785.8K
14:45 145.82 146.35 145.79 146.30 2,831.1K
14:50 146.12 146.24 145.64 145.92 8,999.7K
14:55 146.25 146.29 145.95 146.25 8,443.7K
15:00 146.28 146.35 145.76 146.35 5,963.5K
15:05 146.32 146.42 146.04 146.23 3,934.7K
15:10 146.21 146.51 146.12 146.32 11,321.8K
15:15 146.31 146.47 145.79 145.79 1,190.9K
15:20 145.75 146.41 145.75 145.96 8,490.3K
15:25 146.23 146.42 145.96 146.21 12,761.5K
15:30 146.21 146.47 145.87 146.19 4,910.6K
15:35 146.36 146.41 145.78 146.06 3,278.2K
15:40 146.04 146.54 145.96 146.27 9,573.7K
15:45 146.25 146.50 145.99 146.31 6,514.7K
15:50 146.34 146.51 145.91 146.38 4,748.7K
15:55 146.45 146.52 145.91 146.27 3,212.9K
16:00 146.41 146.52 145.96 146.48 11,190.2K
16:05 146.46 146.48 145.83 146.07 3,731.4K
16:10 146.31 146.55 145.93 146.50 4,246.0K
16:15 146.17 146.48 145.91 145.91 7,712.6K
16:20 146.23 146.51 145.89 145.89 6,999.3K
16:25 145.93 146.46 145.86 146.15 10,556.2K
16:30 146.14 146.14 146.14 146.14 660.4K
16:35 146.17 146.17 146.17 146.17 55,710.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles