SET Resources (THRESOURC)

THRESOURC
🏛️ Tailandia →
146.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 147.09 147.10 146.55 147.10 27,565.4K
10:00 146.83 147.14 146.61 146.61 18,004.3K
10:05 146.67 147.07 146.45 146.70 11,521.9K
10:10 146.97 147.02 146.46 146.54 16,063.4K
10:15 146.65 147.00 146.30 146.44 16,269.1K
10:20 146.34 146.77 145.97 146.46 22,759.0K
10:25 146.35 146.85 146.31 146.53 25,813.1K
10:30 146.70 146.88 146.27 146.67 18,717.4K
10:35 146.35 146.66 146.26 146.33 13,809.9K
10:40 146.29 146.71 146.25 146.64 6,901.9K
10:45 146.65 146.65 146.28 146.56 5,948.2K
10:50 146.29 146.99 146.10 146.38 4,407.9K
10:55 146.32 146.82 146.30 146.67 2,117.7K
11:00 146.39 146.85 146.24 146.30 2,593.5K
11:05 146.64 146.86 146.36 146.82 3,686.9K
11:10 146.79 146.92 146.32 146.82 2,667.1K
11:15 146.91 146.91 146.36 146.42 4,523.9K
11:20 146.29 146.77 146.28 146.45 1,485.8K
11:25 146.48 146.95 146.25 146.25 5,307.7K
11:30 146.28 146.86 146.22 146.85 2,528.7K
11:35 146.85 146.85 146.13 146.33 6,787.9K
11:40 146.15 146.77 146.15 146.55 13,732.8K
11:45 146.23 146.79 146.21 146.74 2,957.3K
11:50 146.54 146.74 146.20 146.74 5,131.8K
11:55 146.69 146.80 146.38 146.77 5,114.3K
12:00 146.58 146.75 146.16 146.34 1,996.6K
12:05 146.65 146.74 146.19 146.67 5,700.0K
12:10 146.66 146.82 146.16 146.82 1,122.7K
12:15 146.82 146.84 146.17 146.48 759.7K
12:20 146.14 146.77 146.13 146.65 1,227.3K
12:25 146.46 146.82 146.15 146.60 2,516.2K
12:30 146.49 146.49 146.49 146.49 58.8K
13:55 146.71 146.71 146.28 146.68 7,825.6K
14:00 146.59 146.61 145.99 146.59 5,156.6K
14:05 146.59 146.61 145.96 146.25 4,141.2K
14:10 146.39 146.58 145.86 146.42 6,058.5K
14:15 146.07 146.45 145.83 146.00 6,993.8K
14:20 146.14 146.55 145.99 146.22 7,471.3K
14:25 146.20 146.47 145.92 146.16 2,040.0K
14:30 146.14 146.50 145.86 146.04 5,720.3K
14:35 146.02 146.45 145.88 146.21 1,864.7K
14:40 146.24 146.47 145.84 146.47 8,442.2K
14:45 146.05 146.60 146.00 146.24 3,250.0K
14:50 146.47 146.57 146.00 146.16 9,703.3K
14:55 146.13 146.55 145.89 145.98 1,909.1K
15:00 146.12 146.47 145.88 145.88 3,932.9K
15:05 146.48 146.52 145.95 146.47 1,025.0K
15:10 145.90 146.48 145.90 146.42 4,800.9K
15:15 146.41 146.50 145.94 146.10 2,264.7K
15:20 146.53 146.59 145.88 145.93 6,978.9K
15:25 146.51 146.58 145.89 146.50 8,724.7K
15:30 146.26 146.60 146.23 146.48 1,463.5K
15:35 146.46 146.55 145.89 146.08 5,028.7K
15:40 146.19 146.59 145.96 146.21 6,601.2K
15:45 146.46 146.65 146.11 146.20 9,072.3K
15:50 146.55 146.61 145.93 146.05 4,563.2K
15:55 146.44 146.65 146.01 146.60 3,429.3K
16:00 146.55 146.55 145.92 145.92 7,916.9K
16:05 146.29 146.62 146.04 146.17 4,753.1K
16:10 146.02 146.51 145.91 146.27 22,345.5K
16:15 145.94 146.49 145.93 146.16 14,753.3K
16:20 146.02 146.49 145.95 145.95 12,330.7K
16:25 146.08 146.69 145.98 146.00 17,780.3K
16:30 146.60 146.60 146.60 146.60 227.8K
16:35 146.59 146.59 146.59 146.59 42,584.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles