SET Resources (THRESOURC)

THRESOURC
🏛️ Tailandia →
146.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 145.22 145.22 144.82 144.94 50,691.3K
10:00 145.16 145.53 144.69 145.34 40,532.8K
10:05 145.37 145.37 144.77 145.14 15,115.6K
10:10 144.80 145.30 144.64 145.15 16,726.6K
10:15 145.17 145.50 144.65 145.29 13,744.8K
10:20 145.31 145.52 144.89 144.89 26,246.1K
10:25 144.99 145.31 144.72 144.97 15,585.7K
10:30 145.31 145.35 144.68 145.32 17,265.8K
10:35 144.98 145.32 144.80 145.23 21,598.3K
10:40 144.92 145.26 144.85 145.20 29,836.9K
10:45 145.21 145.27 144.75 145.23 16,014.6K
10:50 145.25 145.25 144.77 144.83 23,148.7K
10:55 145.15 145.15 144.59 144.68 7,710.7K
11:00 145.17 145.22 144.71 144.87 12,288.7K
11:05 144.88 145.24 144.79 144.92 12,660.0K
11:10 145.25 145.29 144.64 145.24 8,319.5K
11:15 145.19 145.29 144.66 144.94 7,142.8K
11:20 144.93 145.28 144.69 145.25 8,046.6K
11:25 145.26 145.31 144.78 144.88 6,263.0K
11:30 144.98 145.29 144.91 145.25 7,956.0K
11:35 145.08 145.34 144.91 144.91 3,202.1K
11:40 144.91 145.35 144.77 145.33 8,485.4K
11:45 144.99 145.38 144.99 145.03 11,700.4K
11:50 144.85 145.39 144.85 145.35 3,871.7K
11:55 145.33 145.36 144.84 145.28 2,281.2K
12:00 145.37 145.38 144.87 145.00 2,265.7K
12:05 144.97 145.38 144.88 144.88 8,366.7K
12:10 144.80 145.39 144.80 145.37 4,681.8K
12:15 145.35 145.35 144.72 145.08 5,256.8K
12:20 145.09 145.35 144.87 144.96 27,806.5K
12:25 145.37 145.38 145.04 145.12 11,518.7K
12:30 144.99 144.99 144.99 144.99 250.3K
13:55 145.25 145.25 145.15 145.17 18,378.2K
14:00 145.19 145.30 144.63 144.99 26,619.6K
14:05 145.01 145.32 144.64 145.30 31,414.0K
14:10 145.31 145.37 144.93 144.93 11,848.7K
14:15 144.82 145.07 144.76 144.90 21,073.7K
14:20 144.85 145.05 144.75 144.98 3,059.8K
14:25 144.91 145.05 144.56 144.86 10,586.2K
14:30 145.04 145.04 144.88 144.95 6,446.7K
14:35 145.00 145.09 144.76 144.86 1,708.9K
14:40 144.86 145.09 144.83 145.07 2,319.8K
14:45 145.10 145.15 144.94 145.02 3,110.8K
14:50 144.88 145.13 144.51 144.93 1,121.5K
14:55 144.88 145.14 144.88 145.10 7,448.4K
15:00 145.15 145.15 144.85 145.05 3,643.7K
15:05 145.04 145.07 144.69 145.02 5,129.3K
15:10 144.97 145.08 144.87 144.87 8,602.3K
15:15 144.98 145.05 144.70 144.94 12,570.4K
15:20 144.77 144.98 144.39 144.79 10,676.0K
15:25 145.02 145.07 144.61 145.05 5,853.8K
15:30 144.80 145.07 144.48 144.91 6,336.8K
15:35 145.03 145.04 144.49 145.04 13,479.5K
15:40 145.04 145.11 144.72 145.08 8,465.6K
15:45 145.09 145.10 144.58 145.09 2,323.9K
15:50 145.09 145.10 144.81 145.08 11,808.8K
15:55 145.04 145.20 144.70 145.19 22,889.5K
16:00 145.20 145.29 144.87 144.91 12,803.6K
16:05 144.90 145.29 144.90 144.93 9,569.0K
16:10 145.26 145.26 144.78 145.19 6,460.0K
16:15 145.14 145.45 144.90 145.42 14,356.3K
16:20 145.36 145.49 145.18 145.18 7,517.4K
16:25 145.25 145.51 144.88 145.47 14,375.7K
16:30 144.83 144.83 144.83 144.83 1,972.8K
16:35 145.05 145.05 145.05 145.05 53,704.5K
16:40 145.05 145.05 145.05 145.05 1,388.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles