SET Resources (THRESOURC)

THRESOURC
🏛️ Tailandia →
146.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 142.14 142.32 142.14 142.32 13,297.6K
10:00 142.09 142.93 142.00 142.81 19,263.0K
10:05 142.87 142.94 142.21 142.62 8,376.9K
10:10 142.48 142.64 142.20 142.57 5,015.0K
10:15 142.57 142.60 142.04 142.60 4,778.3K
10:20 142.33 142.82 141.96 142.58 9,861.0K
10:25 142.55 142.92 142.34 142.90 4,874.9K
10:30 142.91 143.16 142.91 143.03 15,625.6K
10:35 142.97 143.42 142.84 143.25 13,160.0K
10:40 143.30 143.30 142.84 143.28 5,691.8K
10:45 143.18 143.32 142.71 143.13 3,783.8K
10:50 143.13 143.29 142.76 143.01 3,115.2K
10:55 143.22 143.42 143.06 143.40 2,708.4K
11:00 143.22 143.46 142.86 143.21 3,111.5K
11:05 143.24 143.38 142.96 143.08 3,875.5K
11:10 143.21 143.40 142.92 143.40 11,258.0K
11:15 143.03 143.51 143.02 143.50 4,880.7K
11:20 143.35 143.53 142.81 143.40 4,071.1K
11:25 143.49 143.50 142.74 143.04 3,980.3K
11:30 142.95 143.49 142.75 143.38 8,285.4K
11:35 143.26 143.38 142.69 143.12 6,282.0K
11:40 143.19 143.42 142.80 143.32 1,979.4K
11:45 143.30 143.41 142.80 143.26 4,866.9K
11:50 143.36 143.36 142.74 143.13 3,329.4K
11:55 143.13 143.21 142.70 142.84 2,427.0K
12:00 142.80 143.41 142.80 143.10 1,362.4K
12:05 142.85 143.40 142.68 143.40 2,171.4K
12:10 143.18 143.29 142.69 143.29 1,144.2K
12:15 143.11 143.39 142.87 142.91 3,086.0K
12:20 142.91 143.47 142.80 142.81 1,866.4K
12:25 142.81 143.39 142.80 143.21 5,006.7K
12:30 143.21 143.21 143.21 143.21 25.9K
13:55 143.23 143.40 143.13 143.13 8,603.6K
14:00 142.80 143.20 142.80 143.20 3,373.3K
14:05 143.20 143.26 142.80 143.24 8,544.7K
14:10 142.93 143.56 142.93 143.08 13,502.3K
14:15 143.09 143.70 143.05 143.14 13,636.5K
14:20 143.15 143.70 142.95 143.03 9,921.9K
14:25 143.03 143.54 142.74 142.84 5,434.1K
14:30 143.35 143.35 142.72 143.14 4,101.2K
14:35 143.14 143.20 142.81 143.06 3,439.2K
14:40 142.72 143.20 142.67 143.13 2,183.6K
14:45 143.16 143.18 142.72 143.10 3,530.8K
14:50 143.11 143.33 142.75 143.13 3,980.7K
14:55 143.14 143.31 142.75 142.82 2,266.7K
15:00 142.90 143.40 142.72 143.07 3,739.1K
15:05 142.89 143.39 142.77 143.32 2,854.3K
15:10 142.99 143.41 142.79 142.98 1,803.6K
15:15 143.23 143.37 142.74 142.79 5,533.9K
15:20 143.13 143.35 142.70 142.92 6,013.9K
15:25 142.90 143.47 142.85 142.98 4,198.4K
15:30 143.02 143.60 142.98 143.28 3,322.9K
15:35 143.10 143.66 143.05 143.50 4,790.6K
15:40 143.41 143.86 143.10 143.34 14,423.5K
15:45 143.69 143.74 143.26 143.27 13,965.6K
15:50 143.26 143.75 143.26 143.32 7,524.4K
15:55 143.32 143.75 143.32 143.71 4,583.1K
16:00 143.71 143.91 143.30 143.55 7,472.2K
16:05 143.51 143.77 143.13 143.35 6,722.1K
16:10 143.34 143.75 142.98 143.57 5,980.1K
16:15 143.05 143.56 142.94 143.01 6,637.4K
16:20 143.10 143.50 142.89 143.13 19,383.9K
16:25 142.74 143.30 142.74 143.13 7,049.0K
16:30 143.22 143.22 143.22 143.22 159.7K
16:35 143.23 143.23 143.23 143.23 29,980.2K
16:45 143.23 143.23 143.23 143.23 446.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles