SET Resources (THRESOURC)

THRESOURC
🏛️ Tailandia →
143.76
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 142.31 142.31 142.16 142.16 18,900.6K
10:00 142.24 142.66 141.99 142.36 21,248.5K
10:05 142.36 142.48 141.70 141.70 22,693.2K
10:10 141.87 142.28 141.87 141.89 9,163.9K
10:15 141.95 142.36 141.72 142.11 8,512.2K
10:20 142.13 142.40 141.72 141.93 23,395.1K
10:25 142.27 142.36 141.86 142.23 18,900.1K
10:30 142.24 142.51 142.24 142.51 10,524.8K
10:35 142.16 142.50 141.96 142.43 8,643.7K
10:40 142.42 142.59 141.97 141.97 6,527.4K
10:45 142.16 142.53 142.02 142.22 6,624.3K
10:50 142.31 142.71 142.04 142.62 6,155.9K
10:55 142.62 142.85 142.16 142.79 27,690.4K
11:00 142.80 143.19 142.80 143.05 12,877.4K
11:05 143.04 143.24 142.71 143.13 3,306.3K
11:10 143.22 143.22 142.69 142.92 3,284.6K
11:15 142.59 143.09 142.56 142.95 6,541.2K
11:20 142.94 143.17 142.56 142.92 7,925.8K
11:25 142.90 143.17 142.85 143.02 3,608.4K
11:30 143.03 143.03 142.48 142.48 2,364.0K
11:35 142.56 142.95 142.51 142.59 1,118.2K
11:40 142.57 143.03 142.51 143.03 6,502.7K
11:45 143.04 143.04 142.35 142.35 4,748.3K
11:50 142.36 142.91 142.36 142.48 2,729.5K
11:55 142.38 142.86 142.38 142.85 1,827.1K
12:00 142.84 143.01 142.36 142.82 940.1K
12:05 142.82 142.88 142.33 142.37 1,749.8K
12:10 142.56 143.08 142.44 143.05 687.9K
12:15 142.39 143.07 142.39 142.55 5,412.6K
12:20 142.89 143.06 142.40 142.46 655.4K
12:25 142.49 143.03 142.49 142.55 1,998.9K
12:30 142.38 142.38 142.38 142.38 99.1K
13:55 142.49 143.15 142.49 143.15 21,672.9K
14:00 142.75 143.18 142.62 143.00 5,427.6K
14:05 143.01 143.24 142.79 142.79 2,452.6K
14:10 142.71 143.03 142.63 142.63 2,574.4K
14:15 142.63 143.17 142.59 142.89 1,177.9K
14:20 142.88 143.30 142.63 143.21 793.5K
14:25 143.04 143.26 142.75 142.88 2,716.0K
14:30 142.66 143.04 142.35 143.03 4,168.6K
14:35 143.04 143.21 142.90 142.92 1,362.0K
14:40 142.56 142.82 142.38 142.38 3,269.1K
14:45 142.41 142.93 142.39 142.89 702.0K
14:50 142.55 143.00 142.37 142.62 1,129.5K
14:55 142.52 142.99 142.34 142.56 2,109.9K
15:00 142.57 142.66 142.39 142.66 476.4K
15:05 142.67 142.91 142.39 142.91 5,159.2K
15:10 142.92 143.06 142.62 142.67 4,204.4K
15:15 142.69 142.69 142.34 142.46 1,067.1K
15:20 142.46 143.00 142.32 143.00 8,110.7K
15:25 142.66 142.96 142.48 142.96 11,850.1K
15:30 142.78 142.79 142.33 142.79 7,025.7K
15:35 142.77 142.81 142.44 142.44 2,570.8K
15:40 142.77 142.96 142.45 142.75 2,944.4K
15:45 142.45 143.01 142.34 143.00 3,792.3K
15:50 143.01 143.04 142.55 142.70 999.1K
15:55 142.67 143.01 142.45 142.55 862.2K
16:00 142.90 143.00 142.43 142.55 3,099.7K
16:05 142.65 142.94 142.45 142.53 2,170.2K
16:10 142.52 143.01 142.48 142.90 2,392.5K
16:15 142.86 143.03 142.45 142.70 4,450.2K
16:20 143.05 143.05 142.44 142.52 3,332.8K
16:25 142.68 142.96 142.48 142.54 26,525.3K
16:30 142.50 142.50 142.50 142.50 316.7K
16:40 142.57 142.57 142.57 142.57 31,293.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles