SET Resources (THRESOURC)

THRESOURC
🏛️ Tailandia →
143.76
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 140.21 140.55 140.21 140.46 15,136.1K
10:00 140.46 140.92 140.20 140.84 10,217.4K
10:05 140.75 140.84 140.11 140.11 11,232.5K
10:10 140.35 140.69 140.16 140.57 10,090.2K
10:15 140.67 140.89 140.40 140.58 8,326.4K
10:20 140.65 140.91 140.63 140.82 2,907.6K
10:25 140.82 140.89 140.56 140.86 4,954.1K
10:30 140.84 140.84 140.53 140.56 2,762.1K
10:35 140.81 140.87 140.48 140.73 4,296.3K
10:40 140.77 140.81 140.40 140.46 6,643.9K
10:45 140.46 140.62 140.38 140.49 3,635.7K
10:50 140.49 140.51 140.30 140.43 8,094.0K
10:55 140.35 140.51 140.31 140.33 4,421.0K
11:00 140.31 140.50 140.04 140.29 7,548.4K
11:05 140.19 140.40 139.79 140.15 4,028.0K
11:10 140.32 140.45 140.09 140.09 6,176.6K
11:15 140.11 140.42 140.09 140.11 2,580.7K
11:20 140.27 140.46 139.95 140.33 2,521.2K
11:25 139.82 140.40 139.82 140.35 5,335.0K
11:30 140.15 140.43 139.77 140.26 1,306.3K
11:35 140.24 140.49 140.16 140.20 3,664.6K
11:40 140.53 140.56 140.08 140.30 919.2K
11:45 140.23 140.37 139.95 140.17 1,787.9K
11:50 140.22 140.41 139.91 140.41 3,967.0K
11:55 140.32 140.53 139.87 139.87 998.8K
12:00 140.24 140.48 139.87 140.01 1,706.1K
12:05 139.92 140.40 139.84 140.34 1,664.7K
12:10 140.35 140.49 139.97 140.49 3,867.5K
12:15 140.18 140.51 139.83 140.02 2,456.1K
12:20 140.36 140.49 139.81 140.49 5,399.6K
12:25 140.50 140.81 140.09 140.81 1,897.5K
12:30 140.57 140.57 140.57 140.57 30.9K
13:55 140.10 140.71 140.10 140.71 4,930.8K
14:00 140.46 140.98 140.43 140.63 10,225.8K
14:05 140.96 140.97 140.52 140.52 3,479.6K
14:10 140.33 141.02 140.33 140.47 2,833.3K
14:15 140.80 141.08 140.68 141.08 4,412.1K
14:20 140.99 141.24 140.68 141.05 2,597.0K
14:25 141.16 141.21 140.64 141.01 4,803.8K
14:30 141.00 141.23 140.67 140.90 4,652.8K
14:35 141.08 141.20 140.82 140.89 2,150.8K
14:40 141.16 141.22 140.65 141.08 1,019.4K
14:45 141.16 141.22 140.72 141.22 3,433.7K
14:50 141.11 141.19 140.54 140.97 5,037.8K
14:55 140.64 141.07 140.45 140.63 6,019.9K
15:00 140.44 141.13 140.43 141.13 8,116.6K
15:05 141.16 141.36 140.85 141.26 22,747.7K
15:10 141.34 141.45 140.80 141.26 5,097.1K
15:15 140.84 141.37 140.76 141.37 13,662.8K
15:20 141.35 141.40 140.83 141.00 3,192.4K
15:25 141.00 141.48 141.00 141.16 8,140.3K
15:30 141.35 141.94 141.14 141.94 19,012.3K
15:35 141.96 142.00 141.72 141.78 2,256.4K
15:40 141.78 142.12 141.78 141.87 18,532.3K
15:45 141.86 142.16 141.86 142.13 11,221.4K
15:50 141.97 142.23 141.94 142.11 17,086.5K
15:55 142.10 142.30 141.94 142.17 9,497.9K
16:00 142.20 142.45 142.12 142.43 5,421.5K
16:05 142.37 142.44 142.14 142.31 16,008.5K
16:10 142.36 142.38 141.93 142.31 7,744.9K
16:15 142.35 142.43 142.22 142.39 6,278.0K
16:20 142.39 142.44 141.88 141.88 4,583.4K
16:25 142.44 142.45 141.73 142.43 3,191.1K
16:30 142.13 142.13 142.13 142.13 364.7K
16:35 142.22 142.22 142.22 142.22 27,479.3K
16:45 142.22 142.22 142.22 142.22 256.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles