SET Resources (THRESOURC)

THRESOURC
🏛️ Tailandia →
140.79
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 133.88 133.90 133.43 133.43 15,846.5K
10:00 133.57 134.07 133.02 133.52 12,592.9K
10:05 133.52 133.53 132.92 133.38 5,547.1K
10:10 132.99 133.25 132.68 133.03 4,824.0K
10:15 133.21 133.21 132.50 132.50 6,528.5K
10:20 132.50 132.85 132.23 132.27 4,308.1K
10:25 132.11 132.46 131.80 132.39 13,399.2K
10:30 132.42 132.42 131.98 131.98 4,645.2K
10:35 131.93 132.17 131.56 132.06 4,046.6K
10:40 131.55 132.39 131.49 131.87 6,842.8K
10:45 131.85 132.17 131.53 132.08 3,982.9K
10:50 132.04 132.08 131.70 131.73 1,731.4K
10:55 131.91 132.11 131.68 132.11 3,611.7K
11:00 132.03 132.45 132.03 132.44 8,128.8K
11:05 132.46 132.49 132.00 132.41 2,018.9K
11:10 132.03 132.48 132.03 132.30 1,628.8K
11:15 132.25 132.42 132.09 132.39 4,494.7K
11:20 132.00 132.39 131.78 132.35 2,161.5K
11:25 132.06 132.41 132.02 132.03 1,531.4K
11:30 132.03 132.49 131.97 132.49 2,041.6K
11:35 132.43 132.43 131.94 132.36 2,178.5K
11:40 132.37 132.45 132.01 132.44 2,573.6K
11:45 132.48 132.50 131.94 132.50 1,256.5K
11:50 132.12 132.70 131.95 132.70 20,780.5K
11:55 132.68 132.74 132.16 132.66 11,403.1K
12:00 132.67 132.76 132.34 132.70 5,130.9K
12:05 132.32 132.79 132.32 132.41 3,585.8K
12:10 132.45 132.80 132.40 132.75 7,009.2K
12:15 132.70 132.79 132.20 132.20 2,360.8K
12:20 132.21 132.64 132.17 132.58 4,803.9K
12:25 132.61 132.62 131.94 131.94 1,448.6K
12:30 132.61 132.61 132.61 132.61 445.3K
13:55 132.61 132.65 132.24 132.51 7,409.8K
14:00 132.55 132.55 131.94 132.46 4,581.7K
14:05 132.46 132.54 132.14 132.32 2,300.8K
14:10 132.37 132.58 132.00 132.58 819.4K
14:15 132.56 132.60 132.12 132.39 2,842.2K
14:20 132.23 132.64 132.04 132.64 5,511.6K
14:25 132.46 133.05 132.26 133.05 10,114.0K
14:30 132.87 133.25 132.72 132.72 3,029.5K
14:35 133.07 133.12 132.53 132.86 4,478.6K
14:40 132.91 133.05 132.50 132.71 3,474.3K
14:45 132.93 132.95 132.31 132.92 2,620.2K
14:50 132.74 132.98 132.38 132.48 3,019.4K
14:55 132.89 132.95 132.50 132.84 2,162.5K
15:00 132.83 132.87 132.35 132.81 1,650.5K
15:05 132.81 132.92 132.32 132.84 3,499.9K
15:10 132.61 132.82 132.26 132.80 5,101.3K
15:15 132.81 132.89 132.25 132.89 2,762.3K
15:20 132.85 132.89 132.30 132.78 1,058.4K
15:25 132.74 132.84 132.42 132.82 801.8K
15:30 132.55 132.88 132.26 132.56 4,861.9K
15:35 132.71 132.80 132.31 132.48 3,919.8K
15:40 132.60 132.72 132.46 132.68 2,193.3K
15:45 132.68 132.79 132.41 132.53 5,169.1K
15:50 132.25 132.87 132.25 132.77 3,102.9K
15:55 132.24 132.81 132.24 132.75 2,564.5K
16:00 132.79 132.79 132.44 132.71 2,082.6K
16:05 132.69 132.81 132.39 132.74 2,588.0K
16:10 132.41 132.90 132.41 132.85 16,344.4K
16:15 132.75 132.88 132.40 132.86 1,563.4K
16:20 132.87 132.92 132.26 132.62 3,887.0K
16:25 132.45 132.86 132.27 132.86 4,938.8K
16:30 132.86 132.86 132.86 132.86 113.6K
16:35 132.36 132.36 132.36 132.36 29,192.1K
16:40 132.36 132.36 132.36 132.36 1,971.5K
17:00 132.36 132.36 132.36 132.36 20.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles