SET Resources (THRESOURC)

THRESOURC
🏛️ Tailandia →
141.98
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 124.32 125.56 124.32 125.56 59,973.2K
10:00 125.51 125.92 124.98 125.72 30,909.2K
10:05 125.74 126.93 125.70 126.57 26,383.9K
10:10 126.57 126.57 125.80 126.35 16,455.5K
10:15 126.11 126.45 125.83 126.20 10,062.7K
10:20 126.32 126.36 125.75 126.05 11,101.2K
10:25 126.36 126.83 125.88 126.40 12,708.5K
10:30 126.71 126.88 125.47 125.99 14,264.7K
10:35 125.66 125.83 124.86 124.86 14,471.7K
10:40 125.03 125.48 124.81 124.94 9,582.5K
10:45 125.27 125.37 124.64 124.97 11,488.2K
10:50 124.68 125.04 123.95 123.97 23,189.5K
10:55 124.01 124.26 123.54 123.60 24,788.0K
11:00 123.60 124.54 123.60 123.60 22,835.6K
11:05 123.59 123.92 123.39 123.66 11,255.9K
11:10 123.44 123.55 122.82 122.96 22,353.7K
11:15 123.02 124.33 122.90 124.33 20,239.6K
11:20 124.01 124.39 123.61 123.70 7,935.1K
11:25 123.67 123.95 123.33 123.79 15,174.6K
11:30 124.02 124.02 123.40 123.67 5,797.4K
11:35 124.00 124.00 123.38 123.38 6,210.9K
11:40 123.74 124.02 123.33 123.35 8,053.7K
11:45 123.74 124.16 123.62 124.06 8,611.1K
11:50 123.76 124.62 123.48 124.61 8,446.2K
11:55 124.26 124.71 123.91 124.58 8,115.7K
12:00 124.34 124.54 124.02 124.48 7,375.0K
12:05 124.59 125.01 124.45 124.96 3,584.7K
12:10 124.96 125.22 124.55 124.76 5,335.1K
12:15 125.23 125.23 124.51 124.92 6,530.0K
12:20 124.93 125.70 124.93 125.21 11,034.8K
12:25 125.19 125.72 125.19 125.72 3,686.0K
12:30 125.35 125.35 125.35 125.35 218.3K
13:55 125.46 125.65 125.10 125.15 21,741.5K
14:00 125.12 125.33 124.99 125.11 6,112.3K
14:05 125.22 125.22 124.67 124.71 8,762.1K
14:10 124.70 124.96 124.70 124.95 5,178.2K
14:15 124.98 125.34 124.80 124.92 5,212.9K
14:20 124.92 125.56 124.80 124.98 4,940.5K
14:25 124.97 125.30 124.85 125.13 6,108.1K
14:30 125.08 125.64 124.65 125.16 6,491.0K
14:35 124.86 124.93 124.56 124.77 3,204.5K
14:40 124.81 125.18 124.50 124.50 4,874.5K
14:45 124.36 124.51 124.16 124.16 8,217.4K
14:50 124.13 124.38 123.94 124.38 8,723.6K
14:55 124.38 124.50 124.19 124.37 3,387.3K
15:00 124.36 124.77 124.11 124.16 5,540.0K
15:05 124.21 124.48 123.96 124.17 15,943.3K
15:10 124.51 124.69 124.11 124.18 4,829.1K
15:15 124.07 124.66 123.89 124.00 5,595.2K
15:20 124.01 124.41 124.01 124.07 5,064.6K
15:25 124.07 124.56 123.99 124.02 6,752.5K
15:30 124.06 124.40 123.93 123.93 5,974.7K
15:35 123.87 124.30 123.71 123.89 2,457.2K
15:40 123.96 124.29 123.69 123.83 4,786.5K
15:45 123.70 124.17 123.64 123.96 5,691.3K
15:50 124.02 124.70 124.02 124.30 8,402.7K
15:55 124.63 124.70 124.11 124.70 5,879.4K
16:00 124.60 124.65 124.02 124.21 4,024.5K
16:05 124.53 124.56 124.06 124.11 5,859.7K
16:10 123.92 124.20 123.92 124.02 6,258.3K
16:15 124.01 124.40 123.75 124.05 18,587.0K
16:20 124.05 124.42 123.77 124.06 7,768.2K
16:25 124.01 124.42 123.80 123.93 8,811.4K
16:30 124.28 124.28 124.28 124.28 194.2K
16:35 124.33 124.33 124.33 124.33 40,513.7K
16:40 124.33 124.33 124.33 124.33 819.3K
16:50 124.33 124.33 124.33 124.33 1,209.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles