141.98
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 138.27 | 138.40 | 137.95 | 138.01 | 28,723.4K |
| 10:00 | 137.86 | 137.99 | 137.47 | 137.55 | 24,255.7K |
| 10:05 | 137.56 | 137.75 | 137.12 | 137.54 | 14,614.3K |
| 10:10 | 137.64 | 137.64 | 136.60 | 136.86 | 22,035.9K |
| 10:15 | 136.73 | 136.79 | 136.24 | 136.60 | 14,127.6K |
| 10:20 | 136.46 | 136.79 | 135.44 | 135.81 | 42,053.7K |
| 10:25 | 135.28 | 135.81 | 135.23 | 135.63 | 24,952.6K |
| 10:30 | 135.63 | 135.75 | 135.23 | 135.42 | 7,268.0K |
| 10:35 | 135.77 | 135.78 | 135.01 | 135.01 | 7,683.8K |
| 10:40 | 135.50 | 135.75 | 135.19 | 135.40 | 15,269.9K |
| 10:45 | 135.39 | 135.80 | 135.23 | 135.80 | 6,585.1K |
| 10:50 | 135.75 | 135.75 | 135.04 | 135.30 | 19,818.3K |
| 10:55 | 135.30 | 135.65 | 135.13 | 135.32 | 9,068.2K |
| 11:00 | 135.14 | 135.37 | 135.04 | 135.32 | 9,159.4K |
| 11:05 | 135.14 | 135.58 | 134.94 | 135.21 | 5,305.3K |
| 11:10 | 135.21 | 135.65 | 135.12 | 135.60 | 2,076.2K |
| 11:15 | 135.26 | 135.63 | 135.05 | 135.29 | 4,316.8K |
| 11:20 | 135.11 | 135.53 | 134.94 | 134.94 | 4,535.5K |
| 11:25 | 134.93 | 135.52 | 134.93 | 134.98 | 14,303.4K |
| 11:30 | 134.91 | 135.28 | 134.70 | 134.93 | 4,755.0K |
| 11:35 | 134.89 | 135.39 | 134.73 | 135.39 | 3,831.0K |
| 11:40 | 135.18 | 135.39 | 134.74 | 134.94 | 2,407.8K |
| 11:45 | 135.26 | 135.26 | 134.75 | 134.88 | 2,373.9K |
| 11:50 | 134.87 | 135.24 | 134.77 | 135.15 | 8,330.7K |
| 11:55 | 134.90 | 134.93 | 134.63 | 134.67 | 3,651.7K |
| 12:00 | 134.67 | 134.89 | 134.57 | 134.89 | 6,823.5K |
| 12:05 | 134.74 | 135.08 | 134.54 | 134.78 | 3,645.4K |
| 12:10 | 134.88 | 134.88 | 134.22 | 134.31 | 14,432.1K |
| 12:15 | 134.40 | 134.98 | 134.30 | 134.46 | 1,985.1K |
| 12:20 | 134.55 | 135.10 | 134.38 | 134.64 | 7,748.0K |
| 12:25 | 134.59 | 135.20 | 134.51 | 134.68 | 2,921.9K |
| 12:30 | 134.87 | 134.87 | 134.87 | 134.87 | 32.1K |
| 14:00 | 135.14 | 135.43 | 134.73 | 134.83 | 11,313.4K |
| 14:05 | 134.83 | 135.27 | 134.67 | 134.98 | 7,743.3K |
| 14:10 | 134.54 | 134.96 | 134.27 | 134.60 | 6,675.1K |
| 14:15 | 134.51 | 134.90 | 134.35 | 134.77 | 3,123.3K |
| 14:20 | 134.27 | 134.91 | 134.25 | 134.57 | 4,789.5K |
| 14:25 | 134.57 | 134.88 | 134.36 | 134.41 | 2,005.8K |
| 14:30 | 134.28 | 134.94 | 134.26 | 134.61 | 4,821.0K |
| 14:35 | 134.88 | 134.88 | 134.11 | 134.12 | 2,878.5K |
| 14:40 | 134.12 | 134.73 | 134.12 | 134.21 | 3,372.5K |
| 14:45 | 134.30 | 134.49 | 134.04 | 134.04 | 7,784.3K |
| 14:50 | 134.05 | 134.31 | 134.03 | 134.11 | 5,400.8K |
| 14:55 | 134.29 | 134.64 | 134.00 | 134.53 | 8,088.1K |
| 15:00 | 134.19 | 134.54 | 133.83 | 133.90 | 6,612.6K |
| 15:05 | 133.79 | 134.15 | 133.78 | 134.04 | 8,349.1K |
| 15:10 | 133.85 | 134.37 | 133.83 | 133.84 | 6,238.2K |
| 15:15 | 134.47 | 134.50 | 133.82 | 133.86 | 9,575.7K |
| 15:20 | 133.85 | 134.46 | 133.85 | 134.13 | 3,179.7K |
| 15:25 | 134.47 | 134.48 | 133.82 | 134.17 | 5,444.6K |
| 15:30 | 133.86 | 134.39 | 133.79 | 134.16 | 2,080.3K |
| 15:35 | 134.16 | 134.42 | 133.81 | 133.98 | 3,850.9K |
| 15:40 | 134.32 | 134.42 | 133.82 | 134.29 | 7,657.0K |
| 15:45 | 134.37 | 134.55 | 133.88 | 134.37 | 3,130.6K |
| 15:50 | 134.03 | 134.53 | 133.90 | 133.90 | 1,518.0K |
| 15:55 | 134.42 | 134.45 | 133.98 | 134.23 | 2,578.4K |
| 16:00 | 134.41 | 134.44 | 133.79 | 133.88 | 3,781.1K |
| 16:05 | 133.84 | 134.38 | 133.78 | 134.29 | 4,924.8K |
| 16:10 | 134.04 | 134.42 | 133.76 | 134.21 | 4,828.3K |
| 16:15 | 133.78 | 134.29 | 133.78 | 134.21 | 4,092.3K |
| 16:20 | 134.29 | 134.29 | 133.53 | 133.88 | 12,999.0K |
| 16:25 | 133.86 | 134.16 | 133.47 | 134.02 | 11,467.4K |
| 16:30 | 133.84 | 133.84 | 133.84 | 133.84 | 134.3K |
| 16:35 | 133.49 | 133.49 | 133.49 | 133.49 | 53,978.6K |
| 16:40 | 133.49 | 133.49 | 133.49 | 133.49 | 121.2K |
| 16:55 | 133.49 | 133.49 | 133.49 | 133.49 | 4.0K |
| 17:45 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |