Seshasayee Paper Boards

SSHA
🏛️ India →
254.45
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 273.15 275.80 272.40 272.40 0.5K
09:20 271.10 273.55 271.10 273.55 0.7K
09:25 272.60 274.00 272.60 274.00 0.0K
09:30 272.10 272.10 269.95 269.95 0.0K
09:35 271.00 271.00 271.00 271.00 0.0K
09:40 271.10 271.10 271.10 271.10 0.0K
09:45 271.10 271.20 271.10 271.20 0.1K
09:50 271.20 271.20 271.20 271.20 0.0K
09:55 272.00 272.00 272.00 272.00 0.1K
10:15 272.40 272.40 272.40 272.40 0.0K
10:20 273.10 273.10 273.10 273.10 0.0K
10:25 273.05 273.05 273.05 273.05 0.0K
10:40 273.55 273.55 273.55 273.55 0.0K
10:45 273.10 273.10 273.00 273.00 0.0K
10:50 273.05 273.05 273.05 273.05 0.0K
11:00 272.25 272.25 272.25 272.25 0.1K
11:10 272.65 272.65 272.65 272.65 0.0K
11:30 273.00 273.00 273.00 273.00 0.0K
11:45 273.95 273.95 273.95 273.95 0.0K
11:50 273.40 273.80 273.00 273.55 0.0K
11:55 273.85 273.85 273.85 273.85 0.0K
12:00 274.50 274.50 274.50 274.50 0.0K
12:10 273.70 273.70 273.70 273.70 0.0K
12:15 273.70 273.70 273.70 273.70 0.0K
12:20 273.00 273.00 273.00 273.00 0.1K
13:05 274.40 274.40 274.40 274.40 0.0K
13:35 273.90 273.90 273.90 273.90 0.0K
13:40 274.60 274.60 274.60 274.60 0.0K
13:50 273.55 274.75 273.55 274.75 0.0K
13:55 273.30 274.75 273.30 274.75 0.1K
14:20 273.45 273.45 273.45 273.45 0.0K
14:40 273.45 273.45 273.10 273.10 0.0K
14:45 273.85 273.85 273.85 273.85 0.0K
14:55 273.25 273.25 273.25 273.25 0.0K
15:00 273.25 274.65 273.20 274.65 0.1K
15:10 273.50 273.50 273.50 273.50 0.0K
15:15 272.85 272.90 272.75 272.75 0.1K
15:25 273.15 273.15 273.15 273.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles