258.10
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 283.55 | 283.55 | 283.55 | 283.55 | 0.0K |
09:45 | 285.20 | 285.20 | 285.20 | 285.20 | 0.0K |
10:20 | 286.40 | 286.40 | 286.40 | 286.40 | 0.0K |
10:40 | 286.30 | 286.30 | 286.30 | 286.30 | 0.0K |
11:05 | 287.55 | 287.55 | 287.55 | 287.55 | 0.0K |
11:10 | 287.55 | 287.55 | 287.55 | 287.55 | 0.0K |
13:20 | 286.05 | 286.05 | 286.05 | 286.05 | 0.0K |
15:05 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
15:20 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
15:25 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |