263.10
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
12:20 | 269.80 | 269.80 | 269.80 | 269.80 | 0.0K |
12:40 | 269.80 | 269.80 | 269.80 | 269.80 | 0.0K |
12:45 | 268.95 | 268.95 | 268.95 | 268.95 | 0.0K |
12:50 | 267.70 | 267.70 | 267.25 | 267.25 | 0.0K |
13:15 | 269.20 | 269.20 | 269.20 | 269.20 | 0.0K |
13:25 | 267.80 | 267.80 | 267.80 | 267.80 | 0.0K |
14:05 | 270.30 | 270.30 | 270.30 | 270.30 | 0.0K |
14:10 | 271.10 | 271.50 | 270.85 | 271.50 | 0.1K |
14:15 | 269.90 | 269.90 | 269.90 | 269.90 | 0.0K |
14:20 | 268.20 | 268.20 | 268.20 | 268.20 | 0.0K |
14:25 | 268.15 | 268.15 | 268.15 | 268.15 | 0.0K |
14:30 | 269.50 | 269.50 | 269.20 | 269.20 | 0.0K |
14:35 | 267.15 | 267.15 | 267.15 | 267.15 | 0.0K |
15:00 | 268.50 | 268.50 | 268.50 | 268.50 | 0.0K |
15:15 | 268.05 | 268.05 | 267.70 | 267.70 | 0.1K |
15:20 | 268.95 | 270.00 | 268.95 | 270.00 | 0.0K |
15:25 | 268.05 | 268.05 | 268.05 | 268.05 | 0.0K |