263.10
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:10 | 283.50 | 283.50 | 283.50 | 283.50 | 0.1K |
| 11:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 12:35 | 286.95 | 286.95 | 286.95 | 286.95 | 0.0K |
| 13:00 | 291.20 | 291.20 | 291.20 | 291.20 | 0.6K |
| 13:15 | 288.30 | 288.30 | 288.30 | 288.30 | 0.0K |
| 13:20 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 13:25 | 292.20 | 292.20 | 292.20 | 292.20 | 0.0K |
| 13:30 | 292.20 | 292.20 | 290.15 | 290.15 | 0.0K |
| 13:35 | 290.00 | 291.75 | 290.00 | 291.75 | 0.0K |
| 14:55 | 290.95 | 290.95 | 290.95 | 290.95 | 0.0K |
| 15:15 | 293.80 | 293.80 | 293.80 | 293.80 | 0.3K |
| 15:25 | 291.35 | 291.35 | 291.35 | 291.35 | 0.0K |