263.10
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 292.30 | 292.30 | 292.30 | 292.30 | 0.1K |
| 09:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:55 | 295.20 | 295.20 | 295.20 | 295.20 | 0.0K |
| 10:15 | 296.65 | 296.65 | 296.65 | 296.65 | 0.0K |
| 10:55 | 298.30 | 304.70 | 298.30 | 304.70 | 0.1K |
| 11:05 | 303.10 | 303.10 | 300.30 | 300.30 | 0.0K |
| 12:40 | 304.55 | 304.55 | 304.55 | 304.55 | 0.4K |
| 13:15 | 302.00 | 304.30 | 302.00 | 304.30 | 0.1K |
| 13:35 | 302.30 | 304.15 | 302.30 | 304.15 | 0.0K |
| 13:40 | 305.10 | 305.10 | 305.10 | 305.10 | 0.0K |
| 13:45 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 13:50 | 306.80 | 309.50 | 305.70 | 305.70 | 0.7K |
| 13:55 | 304.40 | 304.40 | 304.40 | 304.40 | 0.0K |
| 14:10 | 307.95 | 307.95 | 306.00 | 306.00 | 0.0K |
| 14:15 | 306.10 | 308.55 | 306.10 | 308.55 | 0.1K |
| 14:20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 14:30 | 308.35 | 308.35 | 308.35 | 308.35 | 0.0K |
| 14:40 | 310.00 | 310.00 | 309.50 | 310.00 | 0.0K |
| 14:45 | 308.65 | 308.65 | 308.65 | 308.65 | 0.0K |
| 14:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 15:00 | 309.70 | 310.30 | 309.70 | 310.30 | 0.1K |
| 15:10 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 15:15 | 310.30 | 314.30 | 310.20 | 314.30 | 0.2K |
| 15:20 | 310.70 | 310.70 | 303.60 | 305.25 | 2.8K |
| 15:25 | 305.15 | 309.25 | 305.15 | 309.25 | 0.0K |